Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2011 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Jan 28, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 1,170 | -1.00(-4.76%) |
| Jan 27, 2011 | 20.35 | 21.00 | 20.35 | 21.00 | 440 | +0.65(+3.19%) |
| Jan 25, 2011 | 20.35 | 20.35 | 20.35 | 0 | +0.35(+1.75%) | |
| Jan 24, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 550 | -0.50(-2.44%) |
| Jan 21, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 610 | +1.20(+6.22%) |
| Jan 20, 2011 | 19.35 | 19.35 | 19.30 | 19.30 | 710 | -1.05(-5.16%) |
| Jan 19, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 220 | +0.55(+2.78%) |
| Jan 18, 2011 | 19.80 | 19.80 | 19.80 | 19.80 | 210 | +0.86(+4.53%) |
| Jan 13, 2011 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.26(-1.34%) |
| Jan 12, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 110 | +0.95(+5.21%) |
| Jan 06, 2011 | 18.25 | 18.25 | 18.25 | 0 | +1.95(+11.96%) | |
| Dec 30, 2010 | 16.30 | 16.30 | 16.30 | 0 | -0.60(-3.55%) | |
| Dec 27, 2010 | 16.90 | 16.90 | 16.90 | 0 | +0.35(+2.11%) | |
| Dec 22, 2010 | 16.55 | 16.55 | 16.55 | 0 | -0.45(-2.65%) | |
| Dec 15, 2010 | 17.00 | 17.00 | 17.00 | 0 | -0.25(-1.45%) | |
| Dec 14, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 1,970 | +0.75(+4.55%) |
| Dec 13, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 770 | +0.00(+0.00%) |
| Nov 30, 2010 | 16.50 | 16.50 | 16.50 | 0 | +0.20(+1.23%) | |
| Nov 29, 2010 | 16.15 | 16.30 | 16.15 | 16.30 | 3,530 | -0.44(-2.62%) |
| Nov 26, 2010 | 16.48 | 16.74 | 16.48 | 16.74 | 6,270 | +0.69(+4.32%) |
| Nov 23, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -1.50(-8.58%) |
| Nov 19, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.35(-1.96%) |
| Nov 18, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 240 | -0.35(-1.92%) |
| Nov 11, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.25(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
