Ryanair Holdings Plc (OP: RYAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2021 | 19.30 | 19.30 | 19.30 | 0 | -0.14(-0.72%) | |
| Jan 14, 2021 | 19.53 | 19.53 | 19.44 | 19.44 | 400 | +0.48(+2.54%) |
| Jan 08, 2021 | 18.96 | 18.96 | 18.96 | 0 | -2.82(-12.95%) | |
| Dec 30, 2020 | 21.78 | 21.78 | 21.78 | 0 | +7.58(+53.38%) | |
| Dec 15, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
| Dec 04, 2020 | 14.20 | 14.20 | 14.20 | 9,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
