Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0070 +0.0003 (+4.48%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2450 0.2928 0.2210 0.2210 616,585 -0.03(-13.30%)
Jan 28, 2022 0.2690 0.2900 0.2350 0.2549 387,919 -0.01(-5.56%)
Jan 27, 2022 0.2501 0.2700 0.2400 0.2699 163,216 -0.01(-3.26%)
Jan 26, 2022 0.2490 0.2990 0.2403 0.2790 288,780 +0.03(+13.88%)
Jan 25, 2022 0.2349 0.2490 0.1999 0.2450 376,290 +0.01(+4.30%)
Jan 24, 2022 0.2548 0.2550 0.1925 0.2349 825,895 -0.02(-7.88%)
Jan 21, 2022 0.2280 0.2550 0.2140 0.2550 543,402 +0.03(+13.59%)
Jan 20, 2022 0.2389 0.2450 0.2245 0.2245 197,377 -0.03(-12.61%)
Jan 19, 2022 0.2500 0.2700 0.2300 0.2569 409,177 -0.01(-4.82%)
Jan 18, 2022 0.2849 0.2849 0.2500 0.2699 227,048 -0.01(-5.23%)
Jan 14, 2022 0.2848 0 +0.01(+3.64%)
Jan 13, 2022 0.2620 0.2800 0.2600 0.2748 106,544 -0.01(-1.86%)
Jan 12, 2022 0.2898 0.2900 0.2605 0.2800 206,905 -0.01(-3.41%)
Jan 11, 2022 0.2650 0.3400 0.2500 0.2899 323,595 +0.02(+7.61%)
Jan 10, 2022 0.2699 0.2800 0.2430 0.2694 179,838 -0.01(-3.79%)
Jan 07, 2022 0.2705 0.2900 0.2452 0.2800 527,804 -0.00(-1.75%)
Jan 06, 2022 0.2742 0.2900 0.2700 0.2850 93,102 -0.00(-0.49%)
Jan 05, 2022 0.2900 0.2900 0.2652 0.2864 77,799 +0.01(+2.29%)
Jan 04, 2022 0.2800 0.3100 0.2563 0.2800 425,873 +0.00(+0.04%)
Jan 03, 2022 0.3100 0.3225 0.2750 0.2799 293,725 +0.01(+2.00%)
Dec 31, 2021 0.2899 0.2899 0.2506 0.2744 335,909 +0.00(+1.63%)
Dec 30, 2021 0.1650 0.2900 0.1576 0.2700 466,673 +0.10(+61.19%)
Dec 29, 2021 0.1900 0.1900 0.1601 0.1675 810,055 -0.02(-12.76%)
Dec 28, 2021 0.2145 0.2145 0.1701 0.1920 477,811 -0.03(-12.53%)
Dec 27, 2021 0.2186 0.2290 0.2001 0.2195 267,418 -0.00(-0.68%)
Dec 23, 2021 0.2200 0.2398 0.2025 0.2210 547,314 -0.01(-3.49%)
Dec 22, 2021 0.2885 0.2885 0.2011 0.2290 2,339,414 -0.05(-16.42%)
Dec 21, 2021 0.2850 0.2900 0.2501 0.2740 391,661 -0.01(-3.86%)
Dec 20, 2021 0.2990 0.2990 0.2211 0.2850 1,479,356 -0.00(-1.55%)
Dec 17, 2021 0.2970 0.3200 0.2621 0.2895 871,498 -0.01(-2.53%)
Dec 16, 2021 0.3150 0.3490 0.2620 0.2970 1,390,599 -0.02(-5.11%)
Dec 15, 2021 0.4000 0.4099 0.2660 0.3130 1,883,085 -0.09(-21.73%)
Dec 14, 2021 0.4800 0.4800 0.3425 0.3999 738,426 -0.05(-11.13%)
Dec 13, 2021 0.5187 0.5200 0.4400 0.4500 605,480 -0.07(-13.44%)
Dec 10, 2021 0.5200 0.5399 0.4601 0.5199 164,300 +0.00(+0.10%)
Dec 09, 2021 0.5900 0.5985 0.4760 0.5194 797,792 -0.04(-7.05%)
Dec 08, 2021 0.5000 0.5600 0.4800 0.5588 502,195 +0.06(+11.76%)
Dec 07, 2021 0.4690 0.6890 0.4499 0.5000 651,487 +0.08(+19.05%)
Dec 06, 2021 0.5450 0.5450 0.4200 0.4200 348,039 -0.05(-10.64%)
Dec 03, 2021 0.5450 0.5850 0.4450 0.4700 248,340 -0.07(-12.96%)
Dec 02, 2021 0.6090 0.6090 0.5000 0.5400 134,627 -0.02(-3.57%)
Dec 01, 2021 0.5380 0.6350 0.5300 0.5600 207,578 +0.02(+4.09%)
Nov 30, 2021 0.4923 0.5600 0.4600 0.5380 362,443 +0.04(+7.71%)
Nov 29, 2021 0.5193 0.5193 0.4600 0.4995 76,843 -0.00(-0.10%)
Nov 26, 2021 0.5198 0.5198 0.4806 0.5000 45,806 -0.02(-3.83%)
Nov 24, 2021 0.4997 0.5399 0.4800 0.5199 61,976 +0.02(+4.04%)
Nov 23, 2021 0.5500 0.5500 0.4605 0.4997 112,840 -0.03(-5.70%)
Nov 22, 2021 0.6000 0.6000 0.4900 0.5299 119,221 -0.07(-11.61%)
Nov 19, 2021 0.6393 0.6901 0.5600 0.5995 134,726 -0.03(-4.84%)
Nov 18, 2021 0.6730 0.6394 0.6101 0.6300 96,093 -0.01(-1.58%)
Nov 17, 2021 0.7037 0.7190 0.5998 0.6401 527,045 -0.07(-9.24%)
Nov 16, 2021 0.6450 0.7150 0.6270 0.7053 833,834 +0.06(+8.51%)
Nov 15, 2021 0.4885 0.6690 0.4600 0.6500 634,765 +0.18(+36.84%)
Nov 12, 2021 0.4764 0.5400 0.4574 0.4750 142,042 +0.01(+1.84%)
Nov 11, 2021 0.4790 0.4790 0.4005 0.4664 93,523 -0.01(-2.63%)
Nov 10, 2021 0.5260 0.4790 374,997 -0.02(-4.20%)
Nov 09, 2021 0.5172 0.5194 0.4500 0.5000 231,378 +0.00(+0.00%)
Nov 08, 2021 0.5800 0.6095 0.4800 0.5000 99,753 -0.07(-12.28%)
Nov 05, 2021 0.6600 0.6600 0.5110 0.5700 464,272 -0.09(-13.64%)
Nov 04, 2021 0.3253 0.6886 0.3020 0.6600 895,038 +0.32(+95.85%)
Nov 03, 2021 0.3950 0.3950 0.3055 0.3370 234,886 -0.03(-7.67%)
Nov 02, 2021 0.3311 0.3950 0.3311 0.3650 164,929 +0.02(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.