Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0079 +0.0009 (+12.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0070 0.0070 0.0070 0.0070 100,000 -0.00(-12.50%)
Jan 30, 2020 0.0056 0.0080 0.0056 0.0080 65,100 +0.00(+45.45%)
Jan 29, 2020 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Jan 28, 2020 0.0073 0.0073 0.0055 0.0055 725,749 -0.00(-25.68%)
Jan 27, 2020 0.0060 0.0088 0.0060 0.0074 8,350 -0.00(-15.91%)
Jan 24, 2020 0.0080 0.0088 0.0067 0.0088 318,900 +0.00(+10.00%)
Jan 23, 2020 0.0080 0.0080 0.0067 0.0080 24,215 -0.00(-3.61%)
Jan 22, 2020 0.0078 0.0083 0.0078 0.0083 21,000 +0.00(+0.00%)
Jan 21, 2020 0.0090 0.0090 0.0067 0.0083 996,454 -0.00(-7.78%)
Jan 17, 2020 0.0082 0.0092 0.0068 0.0090 295,700 +0.00(+20.00%)
Jan 16, 2020 0.0083 0.0083 0.0072 0.0075 107,550 +0.00(+10.29%)
Jan 15, 2020 0.0068 0.0068 0.0068 12 +0.00(+0.00%)
Jan 13, 2020 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Jan 10, 2020 0.0067 0.0067 0.0067 0.0067 99,900 +0.00(+1.52%)
Jan 09, 2020 0.0070 0.0077 0.0066 0.0066 413,287 -0.00(-25.00%)
Jan 08, 2020 0.0070 0.0100 0.0069 0.0088 561,483 +0.00(+25.71%)
Jan 07, 2020 0.0071 0.0085 0.0066 0.0070 375,500 +0.00(+7.69%)
Jan 06, 2020 0.0099 0.0099 0.0065 0.0065 12,900 -0.01(-44.44%)
Jan 02, 2020 0.0117 0.0117 0.0117 0 +0.01(+80.00%)
Dec 31, 2019 0.0064 0.0065 0.0064 0.0065 30,100 -0.00(-23.53%)
Dec 30, 2019 0.0060 0.0103 0.0060 0.0085 3,462,017 +0.00(+41.67%)
Dec 27, 2019 0.0055 0.0091 0.0055 0.0060 617,600 +0.00(+3.45%)
Dec 26, 2019 0.0050 0.0058 0.0050 0.0058 222,900 +0.00(+0.00%)
Dec 24, 2019 0.0059 0.0059 0.0054 0.0058 290,700 +0.00(+16.00%)
Dec 23, 2019 0.0060 0.0060 0.0050 0.0050 313,276 +0.00(+0.00%)
Dec 20, 2019 0.0065 0.0065 0.0050 0.0050 50,100 -0.00(-3.85%)
Dec 19, 2019 0.0060 0.0060 0.0052 0.0052 199,499 +0.00(+4.00%)
Dec 18, 2019 0.0064 0.0064 0.0050 0.0050 154,800 +0.00(+0.00%)
Dec 17, 2019 0.0087 0.0087 0.0050 0.0050 1,002,000 -0.00(-43.18%)
Dec 16, 2019 0.0076 0.0089 0.0056 0.0088 32,601 -0.00(-7.37%)
Dec 13, 2019 0.0082 0.0095 0.0082 0.0095 20,100 +0.00(+0.00%)
Dec 12, 2019 0.0095 0.0095 0.0095 0.0095 250 -0.00(-5.00%)
Dec 11, 2019 0.0097 0.0100 0.0097 0.0100 25,000 +0.00(+0.00%)
Dec 10, 2019 0.0079 0.0100 0.0079 0.0100 235,000 +0.00(+25.00%)
Dec 09, 2019 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+70.21%)
Dec 06, 2019 0.0047 0.0047 0.0047 0.0047 10,100 -0.00(-32.86%)
Dec 05, 2019 0.0070 0.0071 0.0047 0.0070 607,507 -0.00(-7.89%)
Dec 04, 2019 0.0079 0.0079 0.0076 0.0076 12,100 -0.00(-5.00%)
Dec 03, 2019 0.0065 0.0080 0.0065 0.0080 490,954 +0.00(+12.68%)
Nov 27, 2019 0.0071 0.0071 0.0071 0 -0.00(-5.33%)
Nov 26, 2019 0.0056 0.0075 0.0051 0.0075 16,000 +0.00(+7.14%)
Nov 25, 2019 0.0079 0.0079 0.0070 0.0070 43,100 -0.00(-12.50%)
Nov 22, 2019 0.0070 0.0080 0.0070 0.0080 446,700 +0.00(+12.68%)
Nov 21, 2019 0.0065 0.0085 0.0060 0.0071 644,546 -0.00(-14.46%)
Nov 19, 2019 0.0083 0.0083 0.0083 0 -0.00(-15.31%)
Nov 18, 2019 0.0090 0.0098 0.0083 0.0098 381,800 +0.00(+5.38%)
Nov 15, 2019 0.0089 0.0093 0.0089 0.0093 140,000 +0.00(+0.00%)
Nov 14, 2019 0.0091 0.0093 0.0076 0.0093 518,815 +0.00(+3.33%)
Nov 13, 2019 0.0090 0.0100 0.0090 0.0090 200,300 -0.00(-10.00%)
Nov 12, 2019 0.0100 0.0105 0.0073 0.0100 1,436,287 +0.00(+0.00%)
Nov 11, 2019 0.0099 0.0100 0.0099 0.0100 3,600 +0.00(+8.70%)
Nov 08, 2019 0.0095 0.0103 0.0092 0.0092 1,457,300 -0.00(-16.36%)
Nov 07, 2019 0.0099 0.0110 0.0090 0.0110 1,085,107 +0.00(+0.92%)
Nov 06, 2019 0.0098 0.0125 0.0094 0.0109 1,038,787 +0.00(+14.74%)
Nov 05, 2019 0.0094 0.0095 0.0094 0.0095 125,000 +0.00(+5.56%)
Nov 04, 2019 0.0088 0.0095 0.0087 0.0090 466,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.