Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0004 0.0004 0.0004 0.0004 90,000 +0.00(+0.00%)
Jan 30, 2018 0.0005 0.0005 0.0004 0 -0.00(-20.00%)
Jan 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 26, 2018 0.0006 0.0006 0.0005 0.0005 1,336,333 +0.00(+0.00%)
Jan 25, 2018 0.0004 0.0006 0.0004 0.0005 1,941,666 +0.00(+25.00%)
Jan 24, 2018 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-33.33%)
Jan 23, 2018 0.0004 0.0006 0.0004 0.0006 666,064 +0.00(+20.00%)
Jan 22, 2018 0.0005 0.0006 0.0005 0.0005 996,136 -0.00(-16.67%)
Jan 19, 2018 0.0004 0.0006 0.0004 0.0006 2,415,384 +0.00(+50.00%)
Jan 18, 2018 0.0004 0.0004 0.0004 0.0004 4,528,442 -0.00(-20.00%)
Jan 17, 2018 0.0004 0.0005 0.0004 0.0005 140,700 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 11, 2018 0.0004 0.0004 0.0004 0.0004 155,100 +0.00(+0.00%)
Jan 10, 2018 0.0004 0.0004 0.0004 0.0004 50,200 +0.00(+0.00%)
Jan 09, 2018 0.0004 0.0004 0.0004 0.0004 95,000 +0.00(+0.00%)
Jan 08, 2018 0.0004 0.0006 0.0004 0.0004 1,060,300 -0.00(-20.00%)
Jan 05, 2018 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0006 0.0005 0.0005 2,482,789 -0.00(-16.67%)
Jan 03, 2018 0.0005 0.0006 0.0005 0.0006 4,380,221 +0.00(+20.00%)
Jan 02, 2018 0.0005 0.0006 0.0005 0.0005 3,910,600 +0.00(+0.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 28, 2017 0.0004 0.0008 0.0004 0.0007 12,767,161 +0.00(+75.00%)
Dec 27, 2017 0.0006 0.0006 0.0004 0.0004 2,342,200 -0.00(-20.00%)
Dec 26, 2017 0.0005 0.0006 0.0005 0.0005 730,000 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0006 0.0005 0.0005 3,699,900 -0.00(-15.25%)
Dec 21, 2017 0.0006 0.0006 0.0005 0.0006 3,731,356 -0.00(-1.67%)
Dec 20, 2017 0.0006 0.0006 0.0004 0.0006 19,082,016 -0.00(-14.29%)
Dec 19, 2017 0.0009 0.0104 0.0006 0.0007 66,294,280 -0.00(-72.00%)
Dec 18, 2017 0.0005 0.0052 0.0005 0.0025 264,087,248 +0.00(+400.00%)
Dec 15, 2017 0.0005 0.0005 0.0005 0.0005 411 +0.00(+0.00%)
Dec 14, 2017 0.0006 0.0006 0.0005 0.0005 1,100,201 -0.00(-16.67%)
Dec 13, 2017 0.0007 0.0007 0.0005 0.0006 3,040,999 -0.00(-14.29%)
Dec 12, 2017 0.0006 0.0007 0.0006 0.0007 5,165,500 +0.00(+75.00%)
Dec 11, 2017 0.0004 0.0004 0.0004 0.0004 40,174 -0.00(-20.00%)
Dec 08, 2017 0.0005 0.0006 0.0005 0.0005 1,230,000 +0.00(+0.00%)
Dec 07, 2017 0.0005 0.0005 0.0005 0.0005 437,390 -0.00(-1.96%)
Dec 06, 2017 0.0005 0.0005 0.0005 0.0005 3,000,200 +0.00(+2.00%)
Dec 05, 2017 0.0005 0.0005 0.0005 0.0005 2,700,264 +0.00(+0.00%)
Dec 04, 2017 0.0007 0.0005 0.0005 2,200,070 -0.00(-28.57%)
Dec 01, 2017 0.0006 0.0007 0.0006 0.0007 8,040,860 +0.00(+40.00%)
Nov 30, 2017 0.0006 0.0006 0.0005 0.0005 600,000 +0.00(+0.00%)
Nov 29, 2017 0.0007 0.0007 0.0005 0.0005 7,449,100 -0.00(-28.57%)
Nov 28, 2017 0.0004 0.0009 0.0004 0.0007 27,881,776 +0.00(+75.00%)
Nov 27, 2017 0.0004 0.0004 0.0004 0.0004 300,099 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 0 -0.00(-31.03%)
Nov 16, 2017 0.0006 0.0006 0.0006 0 +0.00(+45.00%)
Nov 10, 2017 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
Nov 09, 2017 0.0005 0.0005 0.0004 0.0004 200 +0.00(+12.50%)
Nov 08, 2017 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.