Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0070 +0.0003 (+4.48%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 27, 2017 0.0007 0.0007 0.0007 0.0007 2,570,000 -0.00(-12.50%)
Jan 24, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 23, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Jan 19, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 18, 2017 0.0008 0.0010 0.0008 0.0009 1,475,000 +0.00(+20.00%)
Jan 17, 2017 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+7.14%)
Jan 13, 2017 0.0007 0.0007 0.0007 0 -0.00(-17.26%)
Jan 12, 2017 0.0008 0.0008 0.0008 0.0008 200 +0.00(+5.75%)
Jan 11, 2017 0.0008 0.0009 0.0008 0.0008 425,200 +0.00(+0.00%)
Jan 10, 2017 0.0008 0.0008 0.0008 0.0008 355,400 +0.00(+0.00%)
Jan 06, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 05, 2017 0.0008 0.0012 0.0008 0.0010 24,518,370 +0.00(+25.00%)
Jan 04, 2017 0.0008 0.0008 0.0008 0.0008 165,000 +0.00(+0.00%)
Jan 03, 2017 0.0007 0.0008 0.0007 0.0008 13,729,956 -0.00(-1.84%)
Dec 30, 2016 0.0008 0.0008 0.0008 0 +0.00(+1.87%)
Dec 29, 2016 0.0008 0.0012 0.0007 0.0008 2,102,222 +0.00(+14.29%)
Dec 28, 2016 0.0008 0.0008 0.0007 0.0007 3,300 -0.00(-36.36%)
Dec 27, 2016 0.0008 0.0011 0.0008 0.0011 500,100 +0.00(+37.50%)
Dec 22, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 21, 2016 0.0008 0.0008 0.0008 0.0008 1,340,100 +0.00(+0.00%)
Dec 20, 2016 0.0008 0.0008 0.0008 0.0008 2,620,098 +0.00(+0.00%)
Dec 16, 2016 0.0008 0.0008 0.0008 0 -0.00(-18.37%)
Dec 15, 2016 0.0010 0.0010 0.0010 0.0010 100 -0.00(-39.51%)
Dec 14, 2016 0.0009 0.0016 0.0009 0.0016 31,000 -0.00(-4.71%)
Dec 09, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 08, 2016 0.0008 0.0017 0.0008 0.0017 31,100 +0.00(+0.00%)
Dec 07, 2016 0.0010 0.0017 0.0010 0.0017 2,100 +0.00(+0.00%)
Dec 06, 2016 0.0016 0.0017 0.0016 0.0017 594,155 +0.00(+6.25%)
Dec 05, 2016 0.0011 0.0016 0.0010 0.0016 570,596 +0.00(+0.00%)
Dec 02, 2016 0.0013 0.0016 0.0010 0.0016 409,800 +0.00(+0.00%)
Nov 29, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 22, 2016 0.0014 0.0016 0.0012 0.0016 333,180 +0.00(+0.00%)
Nov 21, 2016 0.0015 0.0016 0.0015 0.0016 45,000 +0.00(+0.00%)
Nov 18, 2016 0.0010 0.0016 0.0010 0.0016 91,820 +0.00(+1.27%)
Nov 17, 2016 0.0013 0.0016 0.0013 0.0016 2,220,222 +0.00(+21.54%)
Nov 15, 2016 0.0013 0.0013 0.0013 225,000 +0.00(+0.00%)
Nov 14, 2016 0.0014 0.0014 0.0013 0.0013 38,010 -0.00(-7.14%)
Nov 10, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 08, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 07, 2016 0.0014 0.0015 0.0014 0.0014 610,000 -0.00(-6.67%)
Nov 04, 2016 0.0009 0.0015 0.0009 0.0015 635,000 +0.00(+19.05%)
Nov 03, 2016 0.0009 0.0013 0.0009 0.0013 106,280 -0.00(-3.08%)
Nov 02, 2016 0.0010 0.0013 0.0008 0.0013 1,475,933 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.