Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0090 -0.0085 (-48.57%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0783 0.0826 0.0783 0.0826 37,972 +0.00(+1.10%)
Jan 28, 2022 0.0817 0.0817 0.0817 0.0817 2,935 -0.00(-4.11%)
Jan 27, 2022 0.0852 0.0852 0.0852 0.0852 2,000 +0.00(+1.31%)
Jan 25, 2022 0.0841 0 +0.00(+3.70%)
Jan 24, 2022 0.0811 0.0899 0.0811 0.0811 18,354 -0.01(-13.26%)
Jan 21, 2022 0.0912 0.0954 0.0912 0.0935 13,073 +0.00(+3.31%)
Jan 19, 2022 0.0905 0 -0.01(-10.93%)
Jan 18, 2022 0.0938 0.1016 0.0938 0.1016 26,031 +0.01(+14.54%)
Jan 14, 2022 0.0887 0 -0.00(-1.33%)
Jan 13, 2022 0.0941 0.0941 0.0896 0.0899 8,000 +0.00(+5.76%)
Jan 12, 2022 0.0883 0.0897 0.0850 0.0850 154,983 +0.00(+4.42%)
Jan 11, 2022 0.0834 0.0834 0.0814 0.0814 150,100 -0.01(-7.60%)
Jan 10, 2022 0.0881 0.0881 0.0881 0.0881 24,001 -0.00(-2.11%)
Jan 07, 2022 0.0884 0.0900 0.0884 0.0900 95,300 -0.00(-3.74%)
Jan 06, 2022 0.0935 0.0935 0.0935 0.0935 300 +0.00(+3.09%)
Jan 05, 2022 0.0910 0.0910 0.0907 0.0907 20,000 +0.00(+0.22%)
Jan 04, 2022 0.0910 0.0910 0.0905 0.0905 1,136 +0.01(+11.73%)
Dec 30, 2021 0.0810 0.0810 0.0810 0 -0.00(-0.86%)
Dec 29, 2021 0.0817 0.0817 0.0817 0.0817 1,700 -0.00(-2.85%)
Dec 27, 2021 0.0841 0.0841 0.0841 0 +0.00(+5.12%)
Dec 22, 2021 0.0800 0.0800 0.0800 0 -0.00(-0.62%)
Dec 21, 2021 0.0760 0.0805 0.0760 0.0805 19,920 +0.00(+0.00%)
Dec 20, 2021 0.0805 0.0805 0.0805 0.0805 100 +0.00(+2.42%)
Dec 17, 2021 0.0760 0.0811 0.0760 0.0786 36,500 +0.00(+3.42%)
Dec 16, 2021 0.0791 0.0816 0.0760 0.0760 2,400 -0.01(-10.27%)
Dec 15, 2021 0.0762 0.0847 0.0762 0.0847 108,100 +0.01(+11.45%)
Dec 13, 2021 0.0760 0.0760 0.0760 0 -0.00(-0.91%)
Dec 10, 2021 0.0767 0.0767 0.0767 0.0767 1,331 -0.01(-9.34%)
Dec 08, 2021 0.0846 0.0846 0.0846 0 +0.00(+5.49%)
Dec 07, 2021 0.0844 0.0844 0.0802 0.0802 5,960 -0.00(-4.30%)
Dec 06, 2021 0.0838 0.0838 0.0838 0.0838 15,501 -0.01(-8.42%)
Dec 02, 2021 0.0915 0.0915 0.0915 0 +0.00(+3.98%)
Dec 01, 2021 0.0925 0.0925 0.0835 0.0880 2,552 -0.00(-2.33%)
Nov 30, 2021 0.0860 0.0901 0.0829 0.0901 112,445 -0.00(-2.38%)
Nov 29, 2021 0.0923 0.0923 0.0834 0.0923 13,929 -0.00(-2.74%)
Nov 26, 2021 0.0904 0.0949 0.0904 0.0949 14,500 +0.00(+2.37%)
Nov 24, 2021 0.0927 0.0927 0.0927 0.0927 3,000 -0.00(-2.42%)
Nov 23, 2021 0.0965 0.0966 0.0950 0.0950 169,300 -0.00(-2.26%)
Nov 22, 2021 0.0972 0.0972 0.0972 0.0972 6,486 -0.01(-5.54%)
Nov 19, 2021 0.1009 0.1204 0.0979 0.1029 143,595 -0.03(-20.23%)
Nov 18, 2021 0.1020 0.1300 0.1115 0.1290 201,847 +0.03(+33.26%)
Nov 17, 2021 0.1015 0.1015 0.0968 0.0968 3,331 -0.00(-3.20%)
Nov 16, 2021 0.1000 0.1000 0.0980 0.1000 22,536 +0.00(+2.56%)
Nov 15, 2021 0.1023 0.1023 0.0975 0.0975 78,201 +0.00(+3.28%)
Nov 12, 2021 0.1017 0.1017 0.0944 0.0944 35,500 -0.01(-8.97%)
Nov 11, 2021 0.1037 0.1037 0.1037 0.1037 14,000 -0.00(-4.42%)
Nov 09, 2021 0.1106 0.1109 0.1085 0.1085 196,894 +0.01(+8.50%)
Nov 08, 2021 0.1090 0.1340 0.1000 0.1000 336,271 -0.02(-16.67%)
Nov 05, 2021 0.1080 0.1200 0.1015 0.1200 112,230 +0.02(+20.00%)
Nov 04, 2021 0.1170 0.1170 0.1000 0.1000 239,800 -0.00(-4.76%)
Nov 03, 2021 0.1050 0.1050 0.1000 0.1050 237,150 -0.01(-5.41%)
Nov 02, 2021 0.1050 0.1250 0.1000 0.1110 97,889 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.