Lithium Australia Ltd (OP: LMMFF )
0.0090
-0.0085
(-48.57%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,600 | -0.04(-17.95%) |
| Jan 28, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,150 | +0.05(+30.00%) |
| Jan 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,400 | -0.01(-6.25%) |
| Jan 26, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 6,625 | +0.00(+0.00%) |
| Jan 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
| Jan 20, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+2.94%) |
| Jan 19, 2021 | 0.1250 | 0.1700 | 0.1250 | 0.1700 | 5,601 | +0.12(+214.81%) |
| Dec 21, 2020 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.03(-32.50%) | |
| Dec 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
| Dec 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,050 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
