Skip to main content

Fentura Financial Inc (OP: FETM )

23.09 +0.33 (+1.45%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 26.60 26.63 26.50 26.50 4,901 -0.05(-0.19%)
Jan 30, 2024 27.00 27.01 26.51 26.55 16,540 +0.05(+0.19%)
Jan 29, 2024 25.50 26.50 25.50 26.50 1,666 +1.11(+4.37%)
Jan 26, 2024 25.26 25.49 25.25 25.39 1,165 -0.19(-0.74%)
Jan 24, 2024 25.58 0 +0.00(+0.00%)
Jan 22, 2024 25.58 0 +0.01(+0.04%)
Jan 19, 2024 25.30 25.74 25.06 25.57 7,065 +0.07(+0.27%)
Jan 18, 2024 25.07 25.50 25.02 25.50 4,200 -0.47(-1.81%)
Jan 17, 2024 25.72 26.90 25.20 25.97 7,400 -0.93(-3.46%)
Jan 16, 2024 27.00 27.00 25.61 26.90 1,200 -0.20(-0.74%)
Jan 03, 2024 27.10 0 -0.10(-0.37%)
Dec 29, 2023 27.20 0 +0.00(+0.00%)
Dec 28, 2023 26.00 27.20 26.00 27.20 920 +1.20(+4.62%)
Dec 27, 2023 26.00 26.00 26.00 26.00 600 +1.25(+5.05%)
Dec 20, 2023 24.75 0 +0.26(+1.06%)
Dec 15, 2023 24.49 0 +0.49(+2.04%)
Dec 14, 2023 23.85 24.49 23.85 24.00 4,619 +0.25(+1.05%)
Dec 13, 2023 23.50 23.75 23.50 23.75 1,500 +0.35(+1.50%)
Dec 12, 2023 23.48 23.48 23.40 23.40 1,950 -0.09(-0.38%)
Dec 11, 2023 23.48 23.85 23.04 23.49 3,100 -0.50(-2.08%)
Dec 07, 2023 23.99 0 +0.00(+0.00%)
Dec 06, 2023 23.44 23.99 23.44 23.99 800 +0.52(+2.22%)
Dec 01, 2023 23.47 0 +0.74(+3.26%)
Nov 29, 2023 22.73 94 -0.01(-0.04%)
Nov 28, 2023 22.62 22.74 22.62 22.74 550 -0.05(-0.22%)
Nov 22, 2023 22.79 0 +0.00(+0.00%)
Nov 21, 2023 22.72 22.99 22.41 22.79 4,735 -0.96(-4.04%)
Nov 14, 2023 23.75 14 +0.25(+1.06%)
Nov 13, 2023 22.52 24.00 22.50 23.50 3,752 -0.50(-2.08%)
Nov 09, 2023 24.00 57 +0.00(+0.00%)
Nov 07, 2023 24.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.