Indicators

Purebase Corp (OP: PUBC )

0.0580 -0.0040 (-6.45%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		0.1050	0.1050	0.1050	0	-0.01(-5.41%)
Jan 24, 2018	0.1100	0.1110	0.1100	0.1110	18,900	+0.00(+2.78%)
Jan 19, 2018		0.1080	0.1080	0.1080	0	-0.00(-1.82%)
Jan 08, 2018		0.1100	0.1100	0.1100	0	-0.07(-38.89%)
Jan 05, 2018	0.1700	0.1850	0.1300	0.1800	15,140	-0.02(-9.95%)
Jan 04, 2018	0.1740	0.2000	0.1500	0.1999	6,334	+0.00(+0.96%)
Jan 02, 2018		0.1980	0.1980	0.1980	0	+0.09(+78.38%)
Dec 22, 2017		0.1110	0.1110	0.1110	0	-0.02(-14.62%)
Dec 21, 2017	0.1300	0.1300	0.1300	0.1300	8,926	+0.02(+17.12%)
Dec 19, 2017		0.1110	0.1110	0.1110	0	-0.04(-26.00%)
Dec 18, 2017	0.1500	0.1500	0.1500	0.1500	100	+0.04(+32.86%)
Dec 15, 2017	0.1500	0.1500	0.1110	0.1129	35,936	-0.04(-24.73%)
Dec 14, 2017	0.1210	0.1500	0.1210	0.1500	7,515	+0.04(+35.14%)
Dec 13, 2017	0.1110	0.1110	0.1110	0.1110	2,000	-0.09(-43.94%)
Dec 06, 2017		0.1980	0.1980	0.1980	0	+0.00(+1.64%)
Dec 05, 2017	0.1990	0.1990	0.1948	0.1948	5,550	-0.00(-2.11%)
Nov 30, 2017		0.1990	0.1990	0.1990	0	+0.00(+2.26%)
Nov 27, 2017		0.1946	0.1946	0.1946	0	-0.04(-15.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.