Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0515 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1540 0.1540 0.1540 0 -0.03(-14.44%)
Jan 30, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 27, 2017 0.1800 0.1800 0.1800 0.1800 150 -0.02(-10.00%)
Jan 25, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2017 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 03, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Dec 19, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Dec 13, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2016 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Dec 09, 2016 0.2000 0.2000 0.2000 0.2000 950 +0.05(+32.45%)
Nov 22, 2016 0.1510 0.1510 0.1510 0 -0.05(-24.50%)
Nov 17, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Nov 15, 2016 0.1800 0.1800 0.1800 0.1800 256 -0.02(-10.00%)
Nov 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2016 0.1800 0.2000 0.1700 0.2000 5,167 +0.00(+0.00%)
Nov 09, 2016 0.2000 0.2000 0.2000 0.2000 350 +0.00(+0.00%)
Nov 07, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.