Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0024 0.0024 0.0021 0.0021 17,652,082 -0.00(-8.70%)
Jan 30, 2017 0.0025 0.0025 0.0021 0.0023 5,212,103 -0.00(-4.17%)
Jan 27, 2017 0.0026 0.0026 0.0022 0.0024 7,905,437 -0.00(-4.00%)
Jan 26, 2017 0.0027 0.0030 0.0023 0.0025 5,816,965 +0.00(+4.17%)
Jan 25, 2017 0.0025 0.0027 0.0024 0.0024 2,721,200 +0.00(+0.00%)
Jan 24, 2017 0.0032 0.0032 0.0021 0.0024 7,371,560 -0.00(-25.00%)
Jan 23, 2017 0.0033 0.0033 0.0028 0.0032 2,402,132 +0.00(+14.29%)
Jan 20, 2017 0.0033 0.0033 0.0027 0.0028 5,578,001 -0.00(-15.15%)
Jan 19, 2017 0.0036 0.0036 0.0029 0.0033 5,119,156 -0.00(-5.71%)
Jan 18, 2017 0.0029 0.0037 0.0026 0.0035 16,046,408 +0.00(+16.67%)
Jan 17, 2017 0.0040 0.0050 0.0028 0.0030 10,634,516 -0.00(-14.29%)
Jan 13, 2017 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jan 12, 2017 0.0028 0.0038 0.0026 0.0036 4,817,719 +0.00(+20.00%)
Jan 11, 2017 0.0030 0.0030 0.0026 0.0030 9,646,424 +0.00(+0.00%)
Jan 10, 2017 0.0026 0.0033 0.0025 0.0030 9,987,521 +0.00(+7.14%)
Jan 09, 2017 0.0034 0.0034 0.0026 0.0028 10,831,419 -0.00(-15.94%)
Jan 06, 2017 0.0036 0.0037 0.0029 0.0033 5,737,174 -0.00(-7.47%)
Jan 05, 2017 0.0035 0.0039 0.0032 0.0036 10,267,113 +0.00(+2.86%)
Jan 04, 2017 0.0037 0.0037 0.0031 0.0035 5,282,309 -0.00(-5.41%)
Jan 03, 2017 0.0044 0.0044 0.0033 0.0037 25,239,076 -0.00(-6.80%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 -0.00(-32.71%)
Dec 29, 2016 0.0039 0.0062 0.0037 0.0059 24,349,608 +0.00(+53.25%)
Dec 28, 2016 0.0035 0.0040 0.0030 0.0039 17,575,932 +0.00(+13.24%)
Dec 27, 2016 0.0039 0.0052 0.0030 0.0034 19,540,210 -0.00(-12.82%)
Dec 23, 2016 0.0039 0.0039 0.0039 0 +0.00(+21.87%)
Dec 22, 2016 0.0032 0.0038 0.0030 0.0032 9,598,429 -0.00(-8.57%)
Dec 21, 2016 0.0040 0.0042 0.0033 0.0035 11,306,202 -0.00(-7.89%)
Dec 20, 2016 0.0035 0.0042 0.0030 0.0038 3,537,962 +0.00(+8.57%)
Dec 19, 2016 0.0041 0.0041 0.0028 0.0035 22,614,390 -0.00(-14.63%)
Dec 16, 2016 0.0054 0.0054 0.0031 0.0041 9,051,281 -0.00(-20.85%)
Dec 15, 2016 0.0070 0.0081 0.0050 0.0052 5,415,943 -0.00(-20.31%)
Dec 14, 2016 0.0060 0.0117 0.0043 0.0065 35,598,900 +0.00(+47.73%)
Dec 13, 2016 0.0035 0.0045 0.0034 0.0044 4,637,924 +0.00(+41.94%)
Dec 12, 2016 0.0035 0.0036 0.0028 0.0031 2,192,865 -0.00(-11.43%)
Dec 09, 2016 0.0036 0.0049 0.0027 0.0035 14,160,299 -0.00(-12.50%)
Dec 08, 2016 0.0047 0.0050 0.0033 0.0040 8,352,506 -0.00(-20.00%)
Dec 07, 2016 0.0070 0.0070 0.0047 0.0050 4,813,775 -0.00(-28.57%)
Dec 06, 2016 0.0073 0.0094 0.0057 0.0070 1,940,247 -0.00(-2.78%)
Dec 05, 2016 0.0110 0.0130 0.0051 0.0072 5,921,870 -0.00(-24.21%)
Dec 02, 2016 0.0056 0.0150 0.0056 0.0095 9,989,527 +0.00(+72.73%)
Dec 01, 2016 0.0040 0.0074 0.0039 0.0055 9,257,244 +0.00(+48.65%)
Nov 30, 2016 0.0032 0.0037 0.0026 0.0037 11,707,030 +0.00(+23.33%)
Nov 29, 2016 0.0040 0.0040 0.0025 0.0030 2,477,849 -0.00(-25.00%)
Nov 28, 2016 0.0038 0.0040 0.0038 0.0040 602,700 +0.00(+0.00%)
Nov 25, 2016 0.0040 0.0040 0.0031 0.0040 2,478,826 +0.00(+0.00%)
Nov 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.78%)
Nov 22, 2016 0.0028 0.0050 0.0028 0.0040 1,751,367 -0.00(-20.62%)
Nov 21, 2016 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Nov 18, 2016 0.0050 0.0050 0.0040 0.0050 725,000 +0.00(+0.00%)
Nov 17, 2016 0.0050 0.0100 0.0035 0.0050 2,818,061 +0.00(+0.00%)
Nov 16, 2016 0.0035 0.0050 0.0027 0.0050 1,452,999 +0.00(+42.86%)
Nov 15, 2016 0.0033 0.0035 0.0021 0.0035 5,414,982 -0.00(-22.22%)
Nov 14, 2016 0.0070 0.0070 0.0045 0.0045 243,025 -0.01(-55.00%)
Nov 08, 2016 0.0100 0.0100 0.0100 160,600 +0.00(+25.00%)
Nov 07, 2016 0.0150 0.0155 0.0055 0.0080 792,700 -0.01(-46.67%)
Nov 03, 2016 0.0150 0.0150 0.0150 0 -0.00(-23.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.