Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0005 0.0006 0.0004 0.0005 69,889,000 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0005 94,478,488 +0.00(+0.00%)
Jan 27, 2021 0.0006 0.0006 0.0004 0.0005 93,677,432 -0.00(-16.67%)
Jan 26, 2021 0.0006 0.0006 0.0005 0.0006 132,633,328 +0.00(+20.00%)
Jan 25, 2021 0.0005 0.0006 0.0004 0.0005 122,970,376 +0.00(+0.00%)
Jan 22, 2021 0.0004 0.0005 0.0003 0.0005 114,543,296 +0.00(+25.00%)
Jan 21, 2021 0.0004 0.0004 0.0003 0.0004 93,165,144 +0.00(+33.33%)
Jan 20, 2021 0.0004 0.0004 0.0003 0.0003 24,923,630 -0.00(-25.00%)
Jan 19, 2021 0.0004 0.0004 0.0002 0.0004 59,279,320 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0004 0.0002 0.0004 72,747,800 +0.00(+33.33%)
Jan 14, 2021 0.0003 0.0004 0.0002 0.0003 62,378,744 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0004 0.0002 0.0003 28,199,356 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0004 0.0003 0.0003 24,640,450 -0.00(-25.00%)
Jan 11, 2021 0.0004 0.0004 0.0002 0.0004 50,550,432 +0.00(+33.33%)
Jan 08, 2021 0.0004 0.0004 0.0002 0.0003 209,458,592 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0005 0.0003 0.0003 131,498,272 -0.00(-25.00%)
Jan 06, 2021 0.0004 0.0006 0.0003 0.0004 621,960,640 +0.00(+33.33%)
Jan 05, 2021 0.0003 0.0004 0.0003 0.0003 130,034,000 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0004 0.0002 0.0003 102,094,064 +0.00(+50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 192,685,024 -0.00(-33.33%)
Dec 30, 2020 0.0003 0.0004 0.0002 0.0003 192,685,024 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 56,277,888 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0002 75,544,344 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0002 107,751,800 -0.00(-33.33%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 89,268,136 +0.00(+50.00%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0002 109,268,448 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0004 0.0002 0.0002 59,081,756 -0.00(-33.33%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0003 81,771,800 +0.00(+50.00%)
Dec 17, 2020 0.0003 0.0003 0.0001 0.0002 74,648,944 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0002 74,722,264 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 87,035,848 +0.00(+50.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 76,989,952 -0.00(-33.33%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 106,059,104 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0005 0.0003 0.0003 191,198,304 -0.00(-40.00%)
Dec 09, 2020 0.0004 0.0008 0.0004 0.0005 676,318,272 +0.00(+25.00%)
Dec 08, 2020 0.0002 0.0004 0.0001 0.0004 239,138,432 +0.00(+100.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 24,633,780 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 30,965,400 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 83,726,704 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0002 8,481,000 +0.00(+100.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 12,788,550 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 5,555,498 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 6,462,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 31,543,100 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 42,897,504 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0001 30,519,504 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0001 51,247,004 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0001 2,273,406 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 2,093,510 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 2,902,949 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 1,638,750 -0.00(-50.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0002 16,544,200 +0.00(+100.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 62,136 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 773,000 -0.00(-50.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 266,600 +0.00(+100.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 6,525,576 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 1,366,400 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 174,652 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 2,325,184 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.