Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 3,912,500 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 42,499 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 1,636,997 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 3,032,469 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 2,532,549 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 5,522,100 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 5,559,098 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 19,419,232 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 8,660,401 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 10,535,400 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 13,430,152 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 5,926,849 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 5,083,619 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 25,503,424 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 8,665,300 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 12,081,547 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 34,380,228 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 20,347,800 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 8,393,000 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0002 0.0001 0.0001 52,947,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 64,398,388 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 12,313,600 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 86,242,048 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 5,160,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 33,615,796 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 28,867,600 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 14,253,112 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 40,605,600 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0001 461,642,592 -0.00(-50.00%)
Dec 18, 2019 0.0001 0.0002 0.0001 0.0002 42,814,892 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0002 0.0001 0.0002 52,896,176 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0002 21,359,068 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0002 3,636,500 +0.00(+100.00%)
Dec 12, 2019 0.0002 0.0002 0.0001 0.0001 17,124,284 -0.00(-50.00%)
Dec 11, 2019 0.0001 0.0002 0.0001 0.0002 24,451,002 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0002 3,252,409 +0.00(+100.00%)
Dec 09, 2019 0.0001 0.0002 0.0001 0.0001 21,250,832 -0.00(-50.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0002 75,129,600 +0.00(+100.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 60,040,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0002 0.0001 0.0001 54,518,152 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0002 0.0001 0.0001 14,138,428 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0001 0.0001 52,458,000 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 53,292,700 -0.00(-50.00%)
Nov 27, 2019 0.0002 0.0002 0.0001 0.0002 53,167,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0002 47,385,000 +0.00(+100.00%)
Nov 25, 2019 0.0001 0.0002 0.0001 0.0001 52,295,000 -0.00(-50.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0002 62,131,100 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0001 0.0002 44,370,000 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0002 0.0001 0.0002 51,843,280 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0002 4,535,500 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0001 0.0002 110,650,024 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0002 0.0001 0.0002 13,734,000 +0.00(+100.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0001 21,433,502 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0001 10,521,000 -0.00(-50.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0002 23,430,000 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0.0002 2,162,497 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0001 0.0002 10,794,900 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0001 0.0002 32,500,176 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0002 5,549,687 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0001 0.0002 2,319,999 +0.00(+0.00%)
Nov 04, 2019 0.0003 0.0003 0.0001 0.0002 20,249,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.