Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0025 0.0025 0.0021 0.0023 2,694,710 +0.00(+0.00%)
Jan 30, 2019 0.0021 0.0025 0.0021 0.0023 2,021,006 +0.00(+9.52%)
Jan 29, 2019 0.0021 0.0022 0.0020 0.0021 2,783,700 -0.00(-4.55%)
Jan 28, 2019 0.0021 0.0022 0.0021 0.0022 1,996,100 +0.00(+0.00%)
Jan 25, 2019 0.0022 0.0024 0.0020 0.0022 1,096,000 +0.00(+0.00%)
Jan 24, 2019 0.0022 0.0022 0.0020 0.0022 1,308,234 +0.00(+0.00%)
Jan 23, 2019 0.0022 0.0022 0.0021 0.0022 658,500 +0.00(+0.00%)
Jan 22, 2019 0.0022 0.0024 0.0021 0.0022 1,309,322 -0.00(-8.33%)
Jan 18, 2019 0.0025 0.0025 0.0024 0.0024 1,323,400 -0.00(-4.00%)
Jan 17, 2019 0.0024 0.0026 0.0022 0.0025 4,887,021 +0.00(+8.70%)
Jan 16, 2019 0.0023 0.0023 0.0021 0.0023 3,520,033 +0.00(+0.00%)
Jan 15, 2019 0.0021 0.0023 0.0020 0.0023 5,957,603 +0.00(+9.52%)
Jan 14, 2019 0.0021 0.0021 0.0020 0.0021 1,072,800 +0.00(+0.00%)
Jan 11, 2019 0.0021 0.0021 0.0020 0.0021 1,307,400 -0.00(-4.55%)
Jan 10, 2019 0.0020 0.0022 0.0019 0.0022 2,024,125 +0.00(+10.00%)
Jan 09, 2019 0.0020 0.0022 0.0020 0.0020 2,989,219 -0.00(-9.09%)
Jan 08, 2019 0.0021 0.0022 0.0020 0.0022 1,467,748 +0.00(+10.00%)
Jan 07, 2019 0.0022 0.0022 0.0020 0.0020 1,597,674 -0.00(-9.09%)
Jan 04, 2019 0.0020 0.0022 0.0020 0.0022 1,856,300 +0.00(+10.00%)
Jan 03, 2019 0.0022 0.0022 0.0020 0.0020 518,546 -0.00(-9.09%)
Jan 02, 2019 0.0023 0.0023 0.0020 0.0022 1,162,120 +0.00(+0.00%)
Dec 31, 2018 0.0019 0.0022 0.0019 0.0022 3,327,900 +0.00(+10.00%)
Dec 28, 2018 0.0023 0.0023 0.0019 0.0020 2,137,200 -0.00(-4.76%)
Dec 27, 2018 0.0023 0.0023 0.0019 0.0021 4,973,590 -0.00(-4.55%)
Dec 26, 2018 0.0023 0.0023 0.0019 0.0022 5,284,487 +0.00(+10.00%)
Dec 24, 2018 0.0024 0.0024 0.0019 0.0020 788,200 -0.00(-9.09%)
Dec 21, 2018 0.0019 0.0022 0.0019 0.0022 689,800 -0.00(-4.35%)
Dec 20, 2018 0.0020 0.0023 0.0019 0.0023 6,596,882 +0.00(+9.52%)
Dec 19, 2018 0.0020 0.0021 0.0018 0.0021 2,014,856 +0.00(+5.00%)
Dec 18, 2018 0.0018 0.0022 0.0018 0.0020 3,178,999 +0.00(+0.00%)
Dec 17, 2018 0.0020 0.0020 0.0017 0.0020 811,079 +0.00(+0.00%)
Dec 14, 2018 0.0018 0.0020 0.0017 0.0020 3,797,500 +0.00(+11.11%)
Dec 13, 2018 0.0019 0.0020 0.0017 0.0018 2,697,122 -0.00(-10.00%)
Dec 12, 2018 0.0021 0.0021 0.0017 0.0020 2,300,130 -0.00(-4.76%)
Dec 11, 2018 0.0021 0.0022 0.0017 0.0021 1,768,900 -0.00(-4.55%)
Dec 10, 2018 0.0021 0.0022 0.0021 0.0022 761,857 +0.00(+0.00%)
Dec 07, 2018 0.0022 0.0022 0.0017 0.0022 2,235,500 +0.00(+0.00%)
Dec 06, 2018 0.0020 0.0022 0.0017 0.0022 5,033,854 +0.00(+10.00%)
Dec 04, 2018 0.0022 0.0022 0.0018 0.0020 2,975,000 -0.00(-4.76%)
Dec 03, 2018 0.0023 0.0023 0.0018 0.0021 881,516 -0.00(-4.55%)
Nov 30, 2018 0.0023 0.0023 0.0020 0.0022 2,536,800 +0.00(+0.00%)
Nov 29, 2018 0.0025 0.0025 0.0020 0.0022 4,411,097 +0.00(+10.00%)
Nov 28, 2018 0.0019 0.0020 0.0018 0.0020 1,219,023 +0.00(+11.11%)
Nov 27, 2018 0.0023 0.0023 0.0016 0.0018 9,591,956 -0.00(-18.18%)
Nov 26, 2018 0.0022 0.0023 0.0019 0.0022 1,245,601 +0.00(+4.76%)
Nov 23, 2018 0.0021 0.0023 0.0021 0.0021 1,598,900 +0.00(+0.00%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Nov 20, 2018 0.0022 0.0024 0.0019 0.0023 3,313,781 +0.00(+4.55%)
Nov 19, 2018 0.0024 0.0024 0.0019 0.0022 3,327,163 -0.00(-4.35%)
Nov 16, 2018 0.0022 0.0024 0.0021 0.0023 3,042,800 +0.00(+4.55%)
Nov 15, 2018 0.0021 0.0022 0.0018 0.0022 2,014,223 +0.00(+4.76%)
Nov 14, 2018 0.0019 0.0025 0.0018 0.0021 4,491,769 +0.00(+23.53%)
Nov 13, 2018 0.0022 0.0025 0.0015 0.0017 19,602,658 -0.00(-19.05%)
Nov 12, 2018 0.0019 0.0022 0.0017 0.0021 5,786,670 +0.00(+10.53%)
Nov 09, 2018 0.0020 0.0020 0.0017 0.0019 1,390,200 -0.00(-5.00%)
Nov 08, 2018 0.0021 0.0021 0.0017 0.0020 944,564 +0.00(+5.26%)
Nov 07, 2018 0.0017 0.0019 0.0016 0.0019 6,866,072 +0.00(+11.76%)
Nov 06, 2018 0.0015 0.0019 0.0015 0.0017 1,749,910 -0.00(-10.53%)
Nov 05, 2018 0.0019 0.0019 0.0017 0.0019 1,944,833 +0.00(+5.56%)
Nov 02, 2018 0.0016 0.0019 0.0016 0.0018 1,999,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.