Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.900 1.900 1.760 1.900 12,000 -0.03(-1.55%)
Jan 28, 2021 2.000 2.000 1.850 1.930 12,477 -0.07(-3.50%)
Jan 27, 2021 1.900 2.000 1.800 2.000 10,149 +0.10(+5.26%)
Jan 26, 2021 1.900 1.975 1.900 1.900 491 -0.05(-2.56%)
Jan 25, 2021 1.980 2.040 1.950 1.950 13,908 -0.03(-1.52%)
Jan 22, 2021 1.900 2.118 1.800 1.980 13,200 -0.17(-7.91%)
Jan 21, 2021 2.200 2.200 1.850 2.150 10,575 -0.05(-2.27%)
Jan 20, 2021 2.200 2.200 2.200 2.200 12,361 +0.00(+0.00%)
Jan 19, 2021 2.200 2.250 1.900 2.200 30,936 +0.00(+0.00%)
Jan 15, 2021 2.275 2.275 1.800 2.200 12,200 -0.05(-2.22%)
Jan 14, 2021 2.250 2.300 1.600 2.250 41,646 +0.00(+0.00%)
Jan 13, 2021 2.170 2.250 1.750 2.250 36,246 +0.08(+3.69%)
Jan 12, 2021 1.600 2.340 1.600 2.170 45,940 -0.28(-11.43%)
Jan 11, 2021 1.575 2.450 1.445 2.450 39,200 +0.91(+59.09%)
Jan 08, 2021 1.250 1.980 1.230 1.540 123,700 +0.34(+28.33%)
Jan 07, 2021 1.250 1.250 1.200 1.200 1,475 +0.05(+4.35%)
Jan 06, 2021 1.200 1.250 1.150 1.150 130,475 -0.03(-2.54%)
Jan 05, 2021 1.100 1.180 1.090 1.180 355,487 +0.16(+15.69%)
Jan 04, 2021 1.020 1.020 1.020 1 +0.00(+0.00%)
Dec 31, 2020 1.020 1.020 1.020 63,845 +0.00(+0.00%)
Dec 30, 2020 1.020 1.020 1.010 1.020 63,845 +0.00(+0.00%)
Dec 29, 2020 1.200 1.200 1.020 1.020 108,857 -0.18(-15.00%)
Dec 28, 2020 1.250 1.250 1.200 1.200 4,681 -0.05(-4.00%)
Dec 24, 2020 1.230 1.300 1.100 1.250 96,200 +0.15(+13.64%)
Dec 23, 2020 1.035 1.100 1.035 1.100 1,487 -0.04(-3.51%)
Dec 22, 2020 1.150 1.150 1.140 1.140 200 -0.01(-0.87%)
Dec 21, 2020 1.100 1.205 1.050 1.150 28,350 +0.00(+0.00%)
Dec 18, 2020 1.250 1.250 0.8600 1.150 5,400 -0.10(-8.00%)
Dec 17, 2020 0.9800 1.250 0.9800 1.250 15,240 +0.27(+27.55%)
Dec 16, 2020 1.000 1.015 0.9800 0.9800 5,522 -0.02(-2.00%)
Dec 15, 2020 1.000 1.030 1.000 1.000 5,875 +0.00(+0.00%)
Dec 14, 2020 0.9256 1.040 0.8511 1.000 17,179 +0.00(+0.00%)
Dec 11, 2020 1.030 1.030 0.9500 1.000 5,700 +0.00(+0.00%)
Dec 10, 2020 0.9000 1.000 0.9000 1.000 11,124 +0.10(+10.99%)
Dec 04, 2020 0.9010 0.9010 0.9010 0 +0.00(+0.00%)
Dec 03, 2020 0.9010 0.9010 0.9010 0.9010 1,601 +0.00(+0.11%)
Dec 01, 2020 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Nov 30, 2020 0.9750 0.9900 0.9750 0.9900 13,220 +0.05(+5.60%)
Nov 27, 2020 0.9375 0.9375 0.9375 0.9375 100 -0.00(-0.27%)
Nov 24, 2020 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Nov 23, 2020 0.9200 0.9200 0.9200 0.9200 103 -0.05(-5.15%)
Nov 20, 2020 0.9550 0.9700 0.9550 0.9700 2,100 +0.02(+2.11%)
Nov 19, 2020 0.9700 0.9750 0.9500 0.9500 11,539 +0.12(+14.46%)
Nov 17, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 16, 2020 0.8300 0.8300 0.8300 16 +0.00(+0.00%)
Nov 13, 2020 0.8700 0.8700 0.8300 0.8300 16,700 -0.14(-14.43%)
Nov 12, 2020 0.9125 0.9700 0.9125 0.9700 2,024 +0.01(+1.04%)
Nov 11, 2020 0.8501 0.9900 0.8501 0.9600 11,375 +0.11(+12.94%)
Nov 10, 2020 0.8900 0.8900 0.8500 0.8500 20,050 -0.02(-1.73%)
Nov 09, 2020 0.8750 0.9000 0.8500 0.8650 15,545 -0.01(-1.15%)
Nov 06, 2020 0.8751 0.8751 0.8751 0.8751 100 -0.04(-4.37%)
Nov 04, 2020 0.9151 0.9151 0.9151 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.