Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 40.97 | 1,142 | -0.41(-0.99%) | |||
Jan 25, 2024 | 41.38 | 7 | +0.43(+1.05%) | |||
Jan 22, 2024 | 40.95 | 0 | +0.45(+1.11%) | |||
Jan 16, 2024 | 40.50 | 0 | +0.72(+1.81%) | |||
Jan 10, 2024 | 39.78 | 0 | -0.21(-0.53%) | |||
Jan 08, 2024 | 39.99 | 57 | +0.68(+1.74%) | |||
Jan 05, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1,080 | -0.51(-1.29%) |
Dec 29, 2023 | 39.82 | 0 | -0.65(-1.62%) | |||
Dec 28, 2023 | 40.47 | 40.47 | 40.47 | 40.47 | 1,780 | +0.42(+1.06%) |
Dec 26, 2023 | 40.05 | 61 | -0.35(-0.87%) | |||
Dec 22, 2023 | 40.50 | 40.50 | 40.40 | 40.40 | 1,375 | -0.05(-0.12%) |
Dec 21, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 123 | -0.52(-1.28%) |
Dec 19, 2023 | 40.98 | 76 | +0.95(+2.36%) | |||
Dec 18, 2023 | 40.69 | 40.69 | 39.94 | 40.03 | 4,367 | -0.57(-1.41%) |
Dec 15, 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 535 | -0.18(-0.43%) |
Dec 14, 2023 | 40.47 | 40.78 | 40.47 | 40.78 | 15,225 | +1.28(+3.24%) |
Dec 13, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 510 | +0.25(+0.64%) |
Dec 12, 2023 | 39.20 | 39.25 | 39.20 | 39.25 | 9,434 | +0.00(+0.00%) |
Dec 11, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 600 | +2.28(+6.16%) |
Dec 04, 2023 | 36.97 | 35 | +0.20(+0.54%) | |||
Dec 01, 2023 | 36.61 | 36.77 | 36.61 | 36.77 | 1,104 | +0.48(+1.33%) |
Nov 30, 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 2,238 | -0.71(-1.92%) |
Nov 29, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 363 | +0.46(+1.26%) |
Nov 28, 2023 | 36.87 | 36.87 | 36.54 | 36.54 | 624 | +0.57(+1.59%) |
Nov 22, 2023 | 35.97 | 1 | -0.53(-1.46%) | |||
Nov 21, 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 701 | -0.20(-0.54%) |
Nov 20, 2023 | 36.52 | 36.70 | 36.52 | 36.70 | 744 | +1.00(+2.80%) |
Nov 16, 2023 | 35.70 | 0 | +0.45(+1.28%) | |||
Nov 15, 2023 | 34.96 | 35.25 | 34.96 | 35.25 | 2,693 | +2.49(+7.60%) |
Nov 13, 2023 | 32.76 | 0 | -0.39(-1.18%) | |||
Nov 10, 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 223 | +2.10(+6.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.