Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Bioenergy Plus Inc (OP: ALLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5000 0.5000 0.4500 0.5000 74,254 -0.01(-1.96%)
Jan 29, 2015 0.5001 0.5200 0.5000 0.5100 20,375 +0.00(+0.00%)
Jan 28, 2015 0.5500 0.5500 0.5100 0.5100 6,850 -0.04(-6.42%)
Jan 27, 2015 0.5300 0.5450 0.5300 0.5450 10,987 +0.04(+6.86%)
Jan 26, 2015 0.5200 0.5200 0.5100 0.5100 7,885 -0.04(-7.27%)
Jan 23, 2015 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jan 21, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 20, 2015 0.5800 0.5800 0.5100 0.5500 18,000 -0.04(-6.78%)
Jan 16, 2015 0.5900 0.5900 0.5900 0 +0.01(+1.74%)
Jan 15, 2015 0.6500 0.6500 0.5100 0.5799 6,284 -0.02(-3.35%)
Jan 14, 2015 0.5100 0.6000 0.5000 0.6000 9,850 +0.04(+8.11%)
Jan 13, 2015 0.5550 0 -0.09(-14.62%)
Jan 12, 2015 0.6400 0.6500 0.5900 0.6500 8,760 +0.00(+0.00%)
Jan 09, 2015 0.5700 0.6500 0.5700 0.6500 7,955 +0.10(+18.18%)
Jan 08, 2015 0.5500 0.5500 0.5500 0.5500 3,130 -0.03(-5.17%)
Jan 07, 2015 0.5500 0.5800 0.5500 0.5800 4,000 +0.06(+11.54%)
Jan 06, 2015 0.5800 0.5800 0.5200 0.5200 8,970 -0.06(-10.34%)
Jan 05, 2015 0.4800 0.6100 0.4500 0.5800 10,900 +0.01(+1.75%)
Jan 02, 2015 0.5790 0.5790 0.4500 0.5700 24,572 +0.05(+9.62%)
Dec 31, 2014 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2014 0.5000 0.5000 0.4500 0.5000 29,418 +0.04(+8.70%)
Dec 29, 2014 0.4100 0.4600 0.4100 0.4600 7,700 -0.01(-1.50%)
Dec 26, 2014 0.4100 0.4670 0.4100 0.4670 14,410 +0.07(+16.75%)
Dec 24, 2014 0.4000 0.4000 0.4000 0 -0.04(-8.88%)
Dec 23, 2014 0.4000 0.4390 0.3510 0.4390 8,700 +0.04(+9.75%)
Dec 22, 2014 0.4300 0.4550 0.4000 0.4000 18,600 -0.05(-11.11%)
Dec 19, 2014 0.4385 0.4600 0.4000 0.4500 32,875 +0.00(+0.00%)
Dec 18, 2014 0.4200 0.4500 0.3000 0.4500 42,700 -0.05(-10.00%)
Dec 17, 2014 0.5300 0.5300 0.4201 0.5000 7,100 +0.00(+0.10%)
Dec 16, 2014 0.5050 0.4995 24,505 +0.01(+1.11%)
Dec 15, 2014 0.4940 0.4940 0.4940 0.4940 280 -0.03(-5.00%)
Dec 12, 2014 0.4900 0.5200 0.4900 0.5200 12,335 +0.04(+8.33%)
Dec 11, 2014 0.5500 0.5500 0.4500 0.4800 17,600 -0.06(-11.11%)
Dec 10, 2014 0.5300 0.5600 0.5000 0.5400 15,600 +0.00(+0.56%)
Dec 09, 2014 0.5000 0.5500 0.4500 0.5370 11,378 +0.04(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.