Alibaba Health Information Technology Ltd (OP: ALBHF )
0.3888
-0.0017
(-0.44%)
Streaming Delayed Price
Updated: 9:47 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.04(+2.94%) | |
| Jan 23, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | +0.09(+7.09%) |
| Jan 13, 2020 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.83%) | |
| Jan 09, 2020 | 1.235 | 1.235 | 1.235 | 0 | +0.07(+5.68%) | |
| Jan 07, 2020 | 1.169 | 1.169 | 1.169 | 0 | -0.03(-2.61%) | |
| Dec 31, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) | |
| Dec 30, 2019 | 1.100 | 1.100 | 1.100 | 58,756 | +0.00(+0.00%) | |
| Dec 05, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Nov 26, 2019 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) | |
| Nov 25, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 46,000 | -0.01(-0.89%) |
| Nov 22, 2019 | 1.109 | 1.120 | 1.109 | 1.120 | 3,000 | +0.17(+17.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
