Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.7400 | 10 | +0.02(+2.78%) | |||
| Jan 25, 2024 | 0.7200 | 0 | -0.01(-1.10%) | |||
| Jan 24, 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 512 | +0.07(+10.30%) |
| Jan 23, 2024 | 0.6500 | 0.6600 | 0.5000 | 0.6600 | 3,700 | +0.01(+1.49%) |
| Jan 19, 2024 | 0.6503 | 0 | -0.45(-40.88%) | |||
| Jan 05, 2024 | 1.100 | 0 | +0.46(+71.85%) | |||
| Jan 04, 2024 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 100 | -0.36(-35.99%) |
| Dec 28, 2023 | 1.000 | 0 | -0.10(-9.09%) | |||
| Dec 26, 2023 | 1.100 | 0 | +0.10(+10.00%) | |||
| Dec 21, 2023 | 1.000 | 0 | -0.20(-16.67%) | |||
| Dec 19, 2023 | 1.200 | 0 | +0.25(+26.32%) | |||
| Dec 18, 2023 | 1.000 | 1.000 | 0.9500 | 0.9500 | 2,500 | -0.25(-20.83%) |
| Dec 14, 2023 | 1.200 | 0 | +0.10(+9.09%) | |||
| Dec 13, 2023 | 0.9900 | 1.100 | 0.9900 | 1.100 | 1,700 | +0.10(+10.00%) |
| Dec 12, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.05(-4.76%) |
| Dec 11, 2023 | 1.150 | 1.200 | 1.050 | 1.050 | 2,500 | -0.10(-8.70%) |
| Dec 07, 2023 | 1.150 | 0 | -0.14(-10.85%) | |||
| Dec 06, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 105 | -0.35(-21.34%) |
| Dec 05, 2023 | 0.9000 | 1.640 | 0.9000 | 1.640 | 10,312 | +0.84(+105.00%) |
| Dec 04, 2023 | 0.7500 | 0.8000 | 0.7290 | 0.8000 | 8,390 | +0.11(+16.19%) |
| Dec 01, 2023 | 0.5100 | 0.6885 | 0.5100 | 0.6885 | 4,800 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.5300 | 0.6885 | 0.5300 | 0.6885 | 4,100 | +0.15(+27.50%) |
| Nov 29, 2023 | 0.4500 | 0.5500 | 0.4500 | 0.5400 | 15,000 | +0.20(+58.78%) |
| Nov 28, 2023 | 0.4000 | 0.5500 | 0.2500 | 0.3401 | 31,700 | -0.21(-38.16%) |
| Nov 27, 2023 | 0.6401 | 0.6401 | 0.2500 | 0.5500 | 15,502 | +0.05(+9.43%) |
| Nov 24, 2023 | 0.4751 | 0.5026 | 0.4751 | 0.5026 | 2,148 | -0.45(-47.09%) |
| Nov 22, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.25(-20.83%) |
| Nov 20, 2023 | 1.200 | 0 | +0.22(+22.82%) | |||
| Nov 16, 2023 | 0.9770 | 40 | -0.27(-21.84%) | |||
| Nov 14, 2023 | 1.250 | 1 | -0.35(-21.88%) | |||
| Nov 13, 2023 | 1.505 | 1.600 | 1.505 | 1.600 | 700 | +0.58(+56.10%) |
| Nov 10, 2023 | 1.025 | 1.025 | 1.025 | 1.025 | 190 | -0.83(-44.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
