Kisses From Italy Inc (OP: KITL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
| Jan 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.10(+50.00%) | |
| Jan 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
| Dec 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.15(-50.00%) | |
| Nov 27, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.10(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
