Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1818 0 -0.00(-1.73%)
Jan 26, 2024 0.1793 0.1850 0.1793 0.1850 6,250 +0.00(+0.00%)
Jan 25, 2024 0.1900 0.1900 0.1850 0.1850 11,400 -0.01(-3.24%)
Jan 24, 2024 0.1980 0.1980 0.1912 0.1912 22,270 -0.01(-3.68%)
Jan 23, 2024 0.1936 0.1985 0.1936 0.1985 12,000 +0.00(+1.64%)
Jan 17, 2024 0.1953 0 -0.00(-1.56%)
Jan 16, 2024 0.1972 0.2009 0.1950 0.1984 35,200 -0.00(-0.80%)
Jan 12, 2024 0.2000 0.2000 0.1960 0.2000 42,430 +0.01(+5.60%)
Jan 11, 2024 0.1842 0.1894 0.1841 0.1894 23,650 +0.00(+1.23%)
Jan 09, 2024 0.1871 0 -0.00(-1.32%)
Jan 08, 2024 0.1979 0.1979 0.1885 0.1896 29,595 -0.01(-5.25%)
Jan 04, 2024 0.2001 0 +0.01(+2.99%)
Jan 03, 2024 0.2050 0.2050 0.1900 0.1943 78,400 -0.01(-5.22%)
Jan 02, 2024 0.2000 0.2050 0.2000 0.2050 10,550 -0.01(-4.65%)
Dec 29, 2023 0.1980 0.2210 0.1972 0.2150 143,500 +0.02(+9.81%)
Dec 28, 2023 0.1958 0.1958 0.1958 0.1958 10,500 +0.00(+1.93%)
Dec 27, 2023 0.2000 0.2015 0.1900 0.1921 88,502 -0.02(-7.87%)
Dec 26, 2023 0.2200 0.2200 0.2085 0.2085 13,000 +0.01(+4.51%)
Dec 22, 2023 0.1988 0.2067 0.1900 0.1995 33,500 -0.00(-1.92%)
Dec 21, 2023 0.2034 0.2034 0.2034 0.2034 1,000 +0.01(+6.94%)
Dec 20, 2023 0.2050 0.2086 0.1900 0.1902 79,100 -0.02(-7.45%)
Dec 18, 2023 0.2055 0 +0.00(+0.20%)
Dec 15, 2023 0.2051 0.2051 0.2051 0.2051 5,000 +0.00(+0.05%)
Dec 14, 2023 0.2000 0.2138 0.2000 0.2050 119,513 +0.00(+2.50%)
Dec 13, 2023 0.2071 0.2071 0.2000 0.2000 62,500 -0.02(-10.11%)
Dec 12, 2023 0.2270 0.2490 0.2056 0.2225 308,207 -0.04(-14.42%)
Dec 11, 2023 0.2603 0.2603 0.2569 0.2600 18,000 -0.01(-3.67%)
Dec 08, 2023 0.2652 0.2699 0.2632 0.2699 42,530 +0.01(+2.27%)
Dec 07, 2023 0.2700 0.2700 0.2639 0.2639 18,000 -0.02(-7.40%)
Dec 06, 2023 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-1.72%)
Dec 05, 2023 0.2700 0.2900 0.2700 0.2900 45,815 -0.01(-3.33%)
Dec 04, 2023 0.2979 0.3067 0.2873 0.3000 100,512 +0.00(+1.32%)
Dec 01, 2023 0.2944 0.3043 0.2925 0.2961 42,125 +0.03(+12.37%)
Nov 30, 2023 0.2635 0.2635 0.2635 0.2635 2,719 +0.01(+3.70%)
Nov 29, 2023 0.2866 0.2866 0.2499 0.2541 85,550 -0.04(-12.38%)
Nov 28, 2023 0.2999 0.3000 0.2900 0.2900 34,000 -0.01(-3.33%)
Nov 27, 2023 0.2710 0.3189 0.2710 0.3000 56,351 +0.02(+8.15%)
Nov 24, 2023 0.2774 0.2774 0.2774 0.2774 200 -0.01(-2.67%)
Nov 22, 2023 0.2400 0.2850 0.2400 0.2850 53,100 +0.04(+18.75%)
Nov 21, 2023 0.2300 0.2449 0.2300 0.2400 103,104 +0.01(+3.23%)
Nov 20, 2023 0.2300 0.2325 0.2250 0.2325 52,049 +0.01(+2.20%)
Nov 17, 2023 0.2263 0.2275 0.2251 0.2275 8,872 +0.01(+3.36%)
Nov 16, 2023 0.2280 0.2280 0.2201 0.2201 32,101 -0.01(-3.34%)
Nov 15, 2023 0.2300 0.2300 0.2277 0.2277 4,500 -0.00(-0.13%)
Nov 14, 2023 0.2260 0.2280 0.2208 0.2280 89,600 -0.00(-1.47%)
Nov 13, 2023 0.2314 0.2314 0.2314 0.2314 26,000 -0.01(-3.58%)
Nov 09, 2023 0.2400 0 -0.02(-7.69%)
Nov 07, 2023 0.2600 5 +0.00(+0.00%)
Nov 06, 2023 0.2420 0.2706 0.2311 0.2600 202,487 +0.00(+1.17%)
Nov 03, 2023 0.2454 0.2570 0.2454 0.2570 83,000 +0.01(+2.35%)
Nov 02, 2023 0.2510 0.2622 0.2448 0.2511 85,009 +0.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.