Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (OP: DMEHF )

0.2660 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.1821 0.1821 0.1821 0 +0.01(+7.12%)
Jan 28, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-6.64%)
Jan 27, 2020 0.1861 0.1861 0.1720 0.1821 16,300 -0.00(-2.15%)
Jan 24, 2020 0.1862 0.1862 0.1861 0.1861 5,700 +0.01(+3.39%)
Jan 23, 2020 0.1773 0.1800 0.1773 0.1800 8,585 +0.01(+3.75%)
Jan 22, 2020 0.1735 0.1735 0.1735 0.1735 2,000 -0.01(-3.50%)
Jan 21, 2020 0.1798 0.1798 0.1798 0.1798 6,218 +0.01(+7.02%)
Jan 17, 2020 0.1630 0.1727 0.1630 0.1680 10,900 -0.01(-6.67%)
Jan 15, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+7.14%)
Jan 13, 2020 0.1680 0.1680 0.1680 0.1680 2,500 -0.00(-1.18%)
Jan 10, 2020 0.1739 0.1739 0.1700 0.1700 12,000 +0.00(+1.37%)
Jan 08, 2020 0.1677 0.1677 0.1677 0 -0.03(-14.74%)
Jan 06, 2020 0.1967 0.1967 0.1967 0 -0.01(-5.11%)
Jan 03, 2020 0.1834 0.2073 0.1834 0.2073 6,000 +0.03(+15.42%)
Jan 02, 2020 0.1796 0.1796 0.1796 0.1796 1,222 -0.00(-0.06%)
Dec 31, 2019 0.1731 0.1991 0.1731 0.1797 43,700 +0.00(+0.90%)
Dec 30, 2019 0.1781 0.1781 0.1781 0.1781 160 +0.02(+9.47%)
Dec 13, 2019 0.1627 0.1627 0.1627 0 -0.02(-10.51%)
Dec 11, 2019 0.1818 0.1818 0.1818 0 +0.00(+0.50%)
Dec 09, 2019 0.1809 0.1809 0.1809 0 +0.02(+9.24%)
Nov 26, 2019 0.1656 0.1656 0.1656 0 -0.00(-2.24%)
Nov 22, 2019 0.1694 0.1694 0.1694 0 +0.02(+10.72%)
Nov 21, 2019 0.1530 0.1530 0.1530 17,020 +0.00(+0.00%)
Nov 18, 2019 0.1530 0.1530 0.1530 0 -0.00(-1.29%)
Nov 14, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.26%)
Nov 12, 2019 0.1546 0.1546 0.1546 0 +0.00(+0.00%)
Nov 11, 2019 0.1675 0.1679 0.1546 0.1546 21,145 -0.01(-7.70%)
Nov 08, 2019 0.1706 0.1706 0.1675 0.1675 800 -0.00(-2.50%)
Nov 07, 2019 0.1718 0.1718 0.1718 0.1718 200 -0.00(-0.06%)
Nov 06, 2019 0.1719 0.1719 0.1719 0.1719 10,300 -0.01(-4.45%)
Nov 05, 2019 0.1752 0.1799 0.1752 0.1799 31,082 +0.01(+8.70%)
Nov 04, 2019 0.1800 0.1800 0.1655 0.1655 8,785 -0.01(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.