Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0547 0.0560 0.0500 0.0534 67,300 -0.00(-4.30%)
Jan 28, 2021 0.0558 0.0558 0.0500 0.0558 47,435 +0.00(+1.45%)
Jan 27, 2021 0.0530 0.0600 0.0500 0.0550 105,050 +0.00(+2.80%)
Jan 26, 2021 0.0600 0.0600 0.0535 0.0535 137,084 -0.00(-0.74%)
Jan 25, 2021 0.0500 0.0700 0.0500 0.0539 45,076 -0.01(-14.31%)
Jan 22, 2021 0.0700 0.0700 0.0541 0.0629 64,900 -0.00(-2.33%)
Jan 21, 2021 0.0599 0.0644 0.0599 0.0644 64,200 +0.00(+6.80%)
Jan 20, 2021 0.0423 0.0690 0.0423 0.0603 63,600 +0.01(+10.64%)
Jan 19, 2021 0.0644 0.0644 0.0510 0.0545 125,205 -0.01(-9.92%)
Jan 15, 2021 0.0660 0.0750 0.0450 0.0605 241,800 -0.00(-6.78%)
Jan 14, 2021 0.0668 0.0750 0.0580 0.0649 113,247 -0.00(-3.13%)
Jan 13, 2021 0.0750 0.0750 0.0553 0.0670 61,345 +0.01(+16.12%)
Jan 12, 2021 0.0645 0.0645 0.0538 0.0577 108,364 -0.00(-3.83%)
Jan 11, 2021 0.0524 0.0646 0.0524 0.0600 76,607 +0.01(+25.00%)
Jan 08, 2021 0.0460 0.0484 0.0460 0.0480 206,500 +0.00(+6.19%)
Jan 07, 2021 0.0452 0.0452 0.0452 50 +0.00(+0.00%)
Jan 06, 2021 0.0458 0.0480 0.0349 0.0452 66,822 +0.01(+13.00%)
Jan 05, 2021 0.0260 0.0519 0.0260 0.0400 79,495 +0.00(+7.24%)
Jan 04, 2021 0.0342 0.0452 0.0342 0.0373 39,220 +0.00(+6.27%)
Dec 31, 2020 0.0351 0.0351 0.0351 10,557 -0.01(-15.42%)
Dec 30, 2020 0.0341 0.0420 0.0341 0.0415 10,557 +0.00(+2.22%)
Dec 28, 2020 0.0406 0.0406 0.0406 0 +0.00(+2.27%)
Dec 24, 2020 0.0450 0.0450 0.0358 0.0397 50,500 -0.00(-3.17%)
Dec 23, 2020 0.0415 0.0480 0.0376 0.0410 21,409 -0.00(-6.18%)
Dec 22, 2020 0.0440 0.0440 0.0355 0.0437 82,577 +0.00(+12.05%)
Dec 21, 2020 0.0379 0.0400 0.0379 0.0390 5,433 -0.00(-2.50%)
Dec 18, 2020 0.0471 0.0471 0.0400 0.0400 68,000 -0.01(-17.01%)
Dec 17, 2020 0.0480 0.0490 0.0438 0.0482 62,100 +0.00(+0.21%)
Dec 16, 2020 0.0450 0.0482 0.0440 0.0481 55,092 -0.00(-1.84%)
Dec 15, 2020 0.0470 0.0490 0.0457 0.0490 4,100 +0.01(+13.95%)
Dec 14, 2020 0.0367 0.0500 0.0367 0.0430 89,555 -0.00(-9.09%)
Dec 11, 2020 0.0660 0.0660 0.0366 0.0473 56,100 -0.00(-5.40%)
Dec 10, 2020 0.0497 0.0528 0.0497 0.0500 2,300 -0.00(-6.37%)
Dec 09, 2020 0.0610 0.0610 0.0459 0.0534 3,165 -0.00(-2.20%)
Dec 08, 2020 0.0639 0.0640 0.0480 0.0546 385,456 -0.01(-14.69%)
Dec 07, 2020 0.0675 0.0686 0.0600 0.0640 152,878 +0.00(+0.63%)
Dec 04, 2020 0.0752 0.0752 0.0600 0.0636 94,100 -0.01(-15.20%)
Dec 03, 2020 0.1292 0.1292 0.0600 0.0750 892,775 +0.00(+0.00%)
Dec 02, 2020 0.0930 0.1000 0.0746 0.0750 357,406 -0.00(-5.66%)
Dec 01, 2020 0.0639 0.0795 0.0639 0.0795 480,167 +0.01(+14.39%)
Nov 30, 2020 0.0658 0.0705 0.0658 0.0695 140,250 +0.02(+39.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 600 -0.00(-8.93%)
Nov 24, 2020 0.0549 0.0549 0.0549 0 +0.00(+0.37%)
Nov 23, 2020 0.0500 0.0547 0.0390 0.0547 22,940 +0.00(+9.40%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+21.95%)
Nov 18, 2020 0.0587 0.0587 0.0410 0.0410 12,000 -0.02(-32.79%)
Nov 17, 2020 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0547 0.0610 0.0516 0.0610 29,355 +0.01(+18.45%)
Nov 13, 2020 0.0279 0.0515 0.0279 0.0515 11,000 +0.02(+45.07%)
Nov 12, 2020 0.0400 0.0400 0.0251 0.0355 24,050 -0.00(-11.25%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2020 0.0398 0.0434 0.0396 0.0400 172,250 +0.00(+8.99%)
Nov 06, 2020 0.0395 0.0395 0.0367 0.0367 73,000 -0.00(-6.85%)
Nov 05, 2020 0.0350 0.0394 0.0350 0.0394 89,000 +0.00(+12.57%)
Nov 04, 2020 0.0382 0.0392 0.0251 0.0350 80,675 -0.00(-10.71%)
Nov 03, 2020 0.0392 0.0392 0.0390 0.0392 70,000 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.