Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1560 0.1560 0.1550 0.1551 61,900 +0.01(+5.01%)
Jan 30, 2020 0.1500 0.1569 0.1452 0.1477 17,450 +0.00(+0.27%)
Jan 29, 2020 0.1475 0.1537 0.1460 0.1473 49,800 -0.00(-3.09%)
Jan 28, 2020 0.1500 0.1580 0.1500 0.1520 94,510 +0.00(+1.33%)
Jan 27, 2020 0.1420 0.1575 0.1420 0.1500 10,925 +0.01(+7.14%)
Jan 24, 2020 0.1510 0.1579 0.1400 0.1400 131,700 -0.01(-7.28%)
Jan 23, 2020 0.1510 0.1510 0.1510 0.1510 1,000 +0.00(+0.67%)
Jan 22, 2020 0.1501 0.1543 0.1500 0.1500 32,000 +0.00(+0.00%)
Jan 21, 2020 0.1588 0.1600 0.1500 0.1500 61,736 -0.00(-2.98%)
Jan 17, 2020 0.1558 0.1590 0.1530 0.1546 131,800 -0.01(-5.27%)
Jan 16, 2020 0.1660 0.1660 0.1575 0.1632 33,430 -0.00(-2.10%)
Jan 14, 2020 0.1667 0.1667 0.1667 0 +0.00(+0.73%)
Jan 13, 2020 0.1660 0.1698 0.1600 0.1655 23,843 -0.00(-0.60%)
Jan 10, 2020 0.1760 0.1760 0.1633 0.1665 183,700 +0.00(+0.54%)
Jan 09, 2020 0.1681 0.1700 0.1656 0.1656 44,018 +0.00(+1.28%)
Jan 08, 2020 0.1600 0.1687 0.1563 0.1635 43,250 +0.00(+2.19%)
Jan 07, 2020 0.1530 0.1600 0.1530 0.1600 42,608 +0.00(+0.00%)
Jan 06, 2020 0.1600 0.1667 0.1600 0.1600 16,400 +0.00(+0.00%)
Jan 03, 2020 0.1587 0.1630 0.1525 0.1600 89,700 +0.00(+0.00%)
Jan 02, 2020 0.1603 0.1603 0.1600 0.1600 11,800 +0.00(+1.59%)
Dec 31, 2019 0.1579 0.1591 0.1575 0.1575 27,400 -0.00(-0.25%)
Dec 30, 2019 0.1640 0.1640 0.1530 0.1579 32,265 -0.01(-3.72%)
Dec 27, 2019 0.1500 0.1659 0.1500 0.1640 153,200 -0.02(-8.43%)
Dec 26, 2019 0.2000 0.2000 0.1700 0.1791 89,368 +0.02(+11.94%)
Dec 24, 2019 0.1630 0.1680 0.1562 0.1600 21,000 -0.00(-0.19%)
Dec 23, 2019 0.1558 0.1615 0.1506 0.1603 192,900 +0.00(+0.19%)
Dec 20, 2019 0.1606 0.1613 0.1567 0.1600 114,100 +0.01(+6.67%)
Dec 19, 2019 0.1489 0.1579 0.1422 0.1500 40,773 -0.00(-1.45%)
Dec 18, 2019 0.1533 0.1533 0.1442 0.1522 38,036 +0.00(+1.47%)
Dec 17, 2019 0.1640 0.1640 0.1462 0.1500 264,208 -0.01(-3.23%)
Dec 16, 2019 0.1420 0.1600 0.1320 0.1550 281,323 +0.01(+10.71%)
Dec 13, 2019 0.1210 0.1432 0.1195 0.1400 395,100 +0.02(+17.15%)
Dec 12, 2019 0.1247 0.1247 0.1192 0.1195 10,990 -0.01(-4.55%)
Dec 11, 2019 0.1178 0.1252 0.1176 0.1252 22,450 -0.00(-0.95%)
Dec 10, 2019 0.1235 0.1320 0.1221 0.1264 109,100 +0.01(+5.51%)
Dec 09, 2019 0.1330 0.1330 0.1191 0.1198 24,957 -0.01(-4.77%)
Dec 06, 2019 0.1290 0.1300 0.1200 0.1258 175,300 +0.00(+0.64%)
Dec 05, 2019 0.1380 0.1380 0.1217 0.1250 247,823 -0.01(-7.34%)
Dec 04, 2019 0.1261 0.1382 0.1261 0.1349 3,327 +0.01(+4.57%)
Dec 03, 2019 0.1300 0.1345 0.1191 0.1290 65,101 -0.00(-0.77%)
Dec 02, 2019 0.1366 0.1369 0.1300 0.1300 24,300 -0.01(-5.25%)
Nov 29, 2019 0.1319 0.1372 0.1319 0.1372 5,000 +0.00(+3.47%)
Nov 27, 2019 0.1142 0.1339 0.1117 0.1326 41,000 +0.02(+16.21%)
Nov 26, 2019 0.1142 0.1142 0.1141 0.1141 2,050 -0.00(-1.64%)
Nov 25, 2019 0.1161 0.1206 0.1146 0.1160 55,026 +0.00(+0.87%)
Nov 22, 2019 0.1255 0.1255 0.1105 0.1150 34,400 +0.00(+3.42%)
Nov 21, 2019 0.1255 0.1259 0.1080 0.1112 57,764 -0.01(-8.10%)
Nov 20, 2019 0.1250 0.1250 0.1210 0.1210 54,362 +0.00(+0.83%)
Nov 19, 2019 0.1150 0.1200 0.1150 0.1200 48,167 +0.00(+2.21%)
Nov 18, 2019 0.1150 0.1199 0.1150 0.1174 78,039 -0.00(-0.93%)
Nov 15, 2019 0.1180 0.1185 0.1063 0.1185 49,000 -0.00(-1.17%)
Nov 14, 2019 0.1180 0.1210 0.1180 0.1199 22,801 +0.00(+1.52%)
Nov 13, 2019 0.1100 0.1188 0.1003 0.1181 59,581 +0.01(+6.59%)
Nov 12, 2019 0.1170 0.1170 0.1000 0.1108 14,600 +0.01(+10.03%)
Nov 11, 2019 0.1033 0.1042 0.1005 0.1007 94,657 -0.00(-4.10%)
Nov 08, 2019 0.1051 0.1097 0.1050 0.1050 7,600 -0.01(-6.08%)
Nov 07, 2019 0.1079 0.1118 0.1031 0.1118 21,704 -0.00(-2.61%)
Nov 06, 2019 0.1148 0.1149 0.1031 0.1148 24,981 +0.00(+2.50%)
Nov 05, 2019 0.1177 0.1177 0.1120 0.1120 6,000 -0.01(-5.00%)
Nov 04, 2019 0.1176 0.1191 0.1126 0.1179 21,617 -0.01(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.