Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Xpress Inc (OP: LVXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0008 0.0008 0.0006 0.0008 64,837,288 +0.00(+0.00%)
Jan 30, 2019 0.0010 0.0010 0.0008 0.0008 28,771,608 -0.00(-20.00%)
Jan 29, 2019 0.0012 0.0012 0.0010 0.0010 13,872,000 -0.00(-16.67%)
Jan 28, 2019 0.0015 0.0017 0.0010 0.0012 17,213,796 -0.00(-14.29%)
Jan 25, 2019 0.0022 0.0025 0.0013 0.0014 23,031,900 -0.00(-30.00%)
Jan 24, 2019 0.0016 0.0029 0.0016 0.0020 47,123,220 +0.00(+66.67%)
Jan 23, 2019 0.0019 0.0060 0.0012 0.0012 32,543,500 -0.00(-55.56%)
Jan 22, 2019 0.0011 0.0028 0.0008 0.0027 14,204,178 +0.00(+237.50%)
Jan 18, 2019 0.0009 0.0010 0.0008 0.0008 3,500,000 -0.00(-11.11%)
Jan 17, 2019 0.0009 0.0009 0.0009 0.0009 705,000 -0.00(-18.18%)
Jan 16, 2019 0.0011 0.0012 0.0011 0.0011 67,500 +0.00(+0.00%)
Jan 15, 2019 0.0011 0.0011 0.0011 0.0011 1,660,500 +0.00(+37.50%)
Jan 14, 2019 0.0011 0.0013 0.0008 0.0008 1,312,205 -0.00(-27.27%)
Jan 11, 2019 0.0011 0.0011 0.0009 0.0011 3,260,300 +0.00(+37.50%)
Jan 10, 2019 0.0009 0.0010 0.0008 0.0008 5,462,962 -0.00(-20.00%)
Jan 09, 2019 0.0012 0.0012 0.0009 0.0010 5,683,566 -0.00(-16.67%)
Jan 08, 2019 0.0012 0.0015 0.0012 0.0012 1,029,440 +0.00(+0.00%)
Jan 07, 2019 0.0017 0.0018 0.0012 0.0012 2,375,274 -0.00(-14.29%)
Jan 04, 2019 0.0013 0.0015 0.0013 0.0014 838,000 +0.00(+16.67%)
Jan 03, 2019 0.0015 0.0017 0.0012 0.0012 932,799 -0.00(-7.69%)
Jan 02, 2019 0.0018 0.0019 0.0012 0.0013 7,221,064 -0.00(-18.75%)
Dec 31, 2018 0.0021 0.0024 0.0016 0.0016 1,239,100 -0.00(-20.00%)
Dec 28, 2018 0.0020 0.0025 0.0015 0.0020 2,780,300 +0.00(+0.00%)
Dec 27, 2018 0.0028 0.0039 0.0015 0.0020 977,250 +0.00(+33.33%)
Dec 26, 2018 0.0028 0.0028 0.0015 0.0015 1,238,563 -0.00(-34.78%)
Dec 24, 2018 0.0036 0.0040 0.0023 0.0023 478,000 -0.00(-36.11%)
Dec 21, 2018 0.0030 0.0036 0.0023 0.0036 452,200 +0.00(+20.00%)
Dec 20, 2018 0.0069 0.0069 0.0030 0.0030 955,220 -0.00(-38.78%)
Dec 19, 2018 0.0012 0.0065 0.0012 0.0049 5,327,976 +0.00(+276.92%)
Dec 18, 2018 0.0025 0.0026 0.0012 0.0013 5,208,253 -0.00(-38.10%)
Dec 17, 2018 0.0068 0.0068 0.0021 0.0021 1,200,855 -0.00(-22.22%)
Dec 14, 2018 0.0040 0.0040 0.0027 0.0027 506,600 -0.00(-40.00%)
Dec 13, 2018 0.0048 0.0055 0.0039 0.0045 364,150 -0.00(-21.05%)
Dec 12, 2018 0.0080 0.0080 0.0052 0.0057 267,000 -0.00(-18.57%)
Dec 11, 2018 0.0150 0.0150 0.0070 0.0070 230,100 -0.00(-30.00%)
Dec 10, 2018 0.0095 0.0100 0.0085 0.0100 54,523 +0.00(+16.28%)
Dec 07, 2018 0.0100 0.0100 0.0086 0.0086 196,200 -0.00(-12.24%)
Dec 06, 2018 0.0100 0.0100 0.0090 0.0098 310,638 -0.00(-10.91%)
Dec 04, 2018 0.0091 0.0135 0.0091 0.0110 179,100 +0.00(+10.00%)
Dec 03, 2018 0.0120 0.0150 0.0100 0.0100 26,210 +0.00(+11.11%)
Nov 30, 2018 0.0110 0.0140 0.0090 0.0090 518,700 -0.00(-18.18%)
Nov 29, 2018 0.0094 0.0110 0.0091 0.0110 479,612 +0.00(+22.22%)
Nov 28, 2018 0.0120 0.0145 0.0070 0.0090 1,188,279 -0.00(-11.76%)
Nov 27, 2018 0.0102 0.0102 0.0102 0.0102 1,020 -0.00(-15.00%)
Nov 26, 2018 0.0116 0.0120 0.0116 0.0120 19,801 +0.00(+0.00%)
Nov 23, 2018 0.0140 0.0141 0.0120 0.0120 55,900 -0.00(-11.76%)
Nov 21, 2018 0.0136 0.0136 0.0136 0 +0.00(+23.64%)
Nov 20, 2018 0.0116 0.0150 0.0110 0.0110 160,836 +0.00(+0.00%)
Nov 19, 2018 0.0180 0.0279 0.0110 0.0110 645,603 -0.09(-89.51%)
Nov 16, 2018 0.0202 0.1049 0.0202 0.1049 700 +0.06(+112.35%)
Nov 15, 2018 0.0494 0.0494 0.0494 49 +0.00(+0.00%)
Nov 14, 2018 0.0321 0.0494 0.0310 0.0494 30,100 -0.00(-6.62%)
Nov 13, 2018 0.0340 0.0529 0.0320 0.0529 82,022 +0.00(+0.00%)
Nov 12, 2018 0.0529 0.0529 0.0529 0.0529 100 +0.02(+65.31%)
Nov 09, 2018 0.0599 0.0599 0.0320 0.0320 4,500 +0.00(+2.24%)
Nov 08, 2018 0.0310 0.0313 0.0310 0.0313 4,720 -0.02(-40.61%)
Nov 07, 2018 0.0310 0.0527 0.0310 0.0527 1,200 -0.00(-1.31%)
Nov 05, 2018 0.0534 0.0534 0.0534 0 +0.01(+18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.