Twinlab Consolidated Holdings Inc (OP: TLCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2017 | 0.7999 | 0.7999 | 0.7999 | 0 | +0.22(+37.91%) | |
| Jan 11, 2017 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
| Dec 30, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
| Dec 29, 2016 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,500 | -0.14(-19.18%) |
| Dec 20, 2016 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.02(+2.82%) | |
| Dec 16, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.24(-25.26%) | |
| Dec 07, 2016 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
