Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Gold Corp (OP: SMOFF )

0.0383 +0.0030 (+8.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0731 0 -0.00(-4.19%)
Jan 25, 2023 0.0763 0 +0.01(+14.39%)
Jan 24, 2023 0.0667 0.0667 0.0667 0.0667 10,000 -0.01(-8.76%)
Jan 19, 2023 0.0731 0 +0.00(+2.96%)
Jan 18, 2023 0.0706 0.0711 0.0700 0.0710 239,905 +0.00(+1.43%)
Jan 17, 2023 0.0700 0.0700 0.0700 0.0700 3,105 -0.00(-0.14%)
Jan 12, 2023 0.0701 0 +0.00(+0.00%)
Jan 10, 2023 0.0701 0 -0.01(-13.46%)
Jan 09, 2023 0.0810 0.0810 0.0810 0.0810 2,500 +0.01(+10.05%)
Jan 05, 2023 0.0736 0 -0.00(-3.29%)
Jan 04, 2023 0.0761 0.0761 0.0733 0.0761 25,548 +0.01(+8.71%)
Jan 03, 2023 0.0763 0.0813 0.0700 0.0700 50,221 -0.01(-9.91%)
Dec 30, 2022 0.0767 0.0777 0.0767 0.0777 24,591 +0.00(+1.17%)
Dec 29, 2022 0.0730 0.0803 0.0729 0.0768 61,048 +0.00(+5.21%)
Dec 28, 2022 0.0714 0.0730 0.0714 0.0730 47,000 +0.00(+4.43%)
Dec 23, 2022 0.0699 0 +0.01(+8.37%)
Dec 22, 2022 0.0675 0.0675 0.0645 0.0645 53,045 -0.00(-5.70%)
Dec 15, 2022 0.0684 0 +0.00(+1.33%)
Dec 14, 2022 0.0650 0.0675 0.0650 0.0675 8,995 +0.00(+3.85%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 2,005 +0.00(+4.33%)
Dec 12, 2022 0.0623 0.0623 0.0623 0.0623 20,000 -0.00(-4.30%)
Dec 08, 2022 0.0651 0 +0.00(+2.52%)
Dec 07, 2022 0.0678 0.0678 0.0635 0.0635 51,512 -0.01(-13.01%)
Dec 05, 2022 0.0730 0 -0.00(-1.35%)
Dec 01, 2022 0.0740 0 +0.00(+6.02%)
Nov 30, 2022 0.0664 0.0698 0.0631 0.0698 96,000 +0.00(+6.56%)
Nov 29, 2022 0.0655 0.0655 0.0655 0.0655 5,000 -0.00(-5.48%)
Nov 28, 2022 0.0690 0.0693 0.0690 0.0693 4,000 -0.00(-3.75%)
Nov 22, 2022 0.0720 0 +0.00(+2.13%)
Nov 21, 2022 0.0705 0.0705 0.0705 0.0705 3,000 -0.00(-2.62%)
Nov 16, 2022 0.0724 0 -0.01(-9.50%)
Nov 09, 2022 0.0800 0 +0.01(+7.38%)
Nov 08, 2022 0.0778 0.0778 0.0745 0.0745 23,700 -0.00(-4.24%)
Nov 07, 2022 0.0779 0.0779 0.0777 0.0778 21,000 -0.00(-1.52%)
Nov 04, 2022 0.0779 0.0790 0.0779 0.0790 40,003 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.