Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Gold Corp (OP: SMOFF )

0.0383 +0.0030 (+8.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1800 0.1800 0.1720 0.1770 41,200 -0.00(-0.56%)
Jan 28, 2021 0.1800 0.1899 0.1780 0.1780 124,172 -0.00(-1.11%)
Jan 27, 2021 0.1889 0.1889 0.1796 0.1800 83,463 +0.00(+0.00%)
Jan 26, 2021 0.1941 0.1941 0.1798 0.1800 40,760 -0.01(-7.26%)
Jan 25, 2021 0.1940 0.1999 0.1880 0.1941 134,570 +0.01(+2.81%)
Jan 22, 2021 0.1929 0.1967 0.1847 0.1888 50,500 -0.01(-2.98%)
Jan 21, 2021 0.1943 0.2000 0.1934 0.1946 160,399 -0.00(-1.27%)
Jan 20, 2021 0.1890 0.2028 0.1803 0.1971 259,289 +0.01(+4.73%)
Jan 19, 2021 0.1770 0.1885 0.1770 0.1882 206,798 +0.01(+4.56%)
Jan 15, 2021 0.1700 0.1900 0.1700 0.1800 206,600 +0.01(+4.05%)
Jan 14, 2021 0.1850 0.1900 0.1710 0.1730 215,122 -0.02(-9.00%)
Jan 13, 2021 0.2013 0.2120 0.1872 0.1901 27,900 -0.01(-4.14%)
Jan 12, 2021 0.1958 0.2000 0.1844 0.1983 72,897 +0.01(+3.44%)
Jan 11, 2021 0.1976 0.2100 0.1913 0.1917 18,122 -0.00(-0.52%)
Jan 08, 2021 0.1998 0.1998 0.1905 0.1927 138,500 +0.00(+1.42%)
Jan 07, 2021 0.2018 0.2018 0.1811 0.1900 38,000 +0.00(+0.00%)
Jan 06, 2021 0.2160 0.2160 0.1893 0.1900 192,757 -0.01(-5.57%)
Jan 05, 2021 0.2156 0.2260 0.1964 0.2012 556,886 -0.01(-6.85%)
Jan 04, 2021 0.2100 0.2295 0.2060 0.2160 1,400,213 +0.04(+20.00%)
Dec 31, 2020 0.1800 0.1800 0.1800 31,003 +0.00(+2.39%)
Dec 30, 2020 0.1775 0.1790 0.1758 0.1758 31,003 -0.01(-4.92%)
Dec 29, 2020 0.1874 0.1874 0.1780 0.1849 28,000 -0.00(-0.05%)
Dec 28, 2020 0.2105 0.2105 0.1850 0.1850 31,000 +0.00(+0.98%)
Dec 24, 2020 0.1980 0.1980 0.1682 0.1832 13,700 +0.00(+0.27%)
Dec 23, 2020 0.1717 0.1837 0.1717 0.1827 3,600 +0.00(+2.07%)
Dec 22, 2020 0.1782 0.1790 0.1782 0.1790 26,000 -0.00(-1.49%)
Dec 21, 2020 0.1750 0.1885 0.1750 0.1817 153,100 +0.02(+13.56%)
Dec 18, 2020 0.1767 0.1819 0.1600 0.1600 42,100 -0.02(-9.45%)
Dec 17, 2020 0.1718 0.1815 0.1710 0.1767 52,900 -0.01(-7.44%)
Dec 16, 2020 0.1661 0.1972 0.1661 0.1909 91,531 +0.01(+6.59%)
Dec 15, 2020 0.1676 0.1791 0.1605 0.1791 25,200 +0.00(+0.62%)
Dec 14, 2020 0.1950 0.1950 0.1707 0.1780 192,250 -0.01(-6.07%)
Dec 11, 2020 0.1825 0.2000 0.1747 0.1895 379,800 -0.00(-1.56%)
Dec 10, 2020 0.2150 0.2210 0.1900 0.1925 111,133 -0.03(-13.41%)
Dec 09, 2020 0.2325 0.2325 0.2150 0.2223 106,000 -0.01(-3.97%)
Dec 08, 2020 0.2305 0.2500 0.2224 0.2315 44,426 -0.00(-0.64%)
Dec 07, 2020 0.2200 0.2360 0.2200 0.2330 283,501 +0.03(+15.58%)
Dec 04, 2020 0.2016 0.2016 0.2016 0.2016 100 -0.01(-4.45%)
Dec 03, 2020 0.2110 0.2110 0.2110 0.2110 3,000 -0.01(-2.54%)
Dec 02, 2020 0.1944 0.2165 0.1944 0.2165 103,600 +0.02(+8.25%)
Nov 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2020 0.1885 0.2101 0.1885 0.2000 94,800 +0.01(+6.10%)
Nov 24, 2020 0.1885 0.1885 0.1885 0 -0.01(-5.13%)
Nov 20, 2020 0.1987 0.1987 0.1987 0 -0.00(-0.65%)
Nov 18, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Nov 13, 2020 0.2000 0.2000 0.1950 0.1950 42,600 -0.00(-1.42%)
Nov 12, 2020 0.1815 0.1978 0.1815 0.1978 875 -0.01(-2.56%)
Nov 11, 2020 0.2400 0.2400 0.2030 0.2030 600 -0.01(-4.61%)
Nov 10, 2020 0.2128 0.2128 0.2128 0.2128 1,111 +0.03(+14.78%)
Nov 09, 2020 0.1854 0.1854 0.1854 0.1854 100 -0.02(-11.71%)
Nov 06, 2020 0.2000 0.2100 0.2000 0.2100 56,500 +0.02(+11.82%)
Nov 05, 2020 0.1816 0.1878 0.1816 0.1878 4,000 +0.01(+6.10%)
Nov 04, 2020 0.1770 0.1770 0.1770 0.1770 5,000 -0.03(-13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.