Indicators

Sonoro Gold Corp (OP: SMOFF )

0.0383 +0.0030 (+8.50%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.1459	0.1459	0.1459	0	+0.03(+23.12%)
Jan 11, 2019		0.1185	0.1185	0.1185	0	-0.00(-3.66%)
Jan 02, 2019		0.1230	0.1230	0.1230	0	-0.01(-7.66%)
Dec 27, 2018		0.1332	0.1332	0.1332	0	+0.03(+35.23%)
Dec 24, 2018		0.0985	0.0985	0.0985	0	-0.01(-8.12%)
Dec 19, 2018		0.1072	0.1072	0.1072	0	+0.01(+9.16%)
Dec 17, 2018		0.0982	0.0982	0.0982	0	-0.01(-7.36%)
Dec 13, 2018		0.1060	0.1060	0.1060	0	-0.00(-0.84%)
Dec 12, 2018	0.1069	0.1069	0.1069	0.1069	5,000	-0.00(-2.02%)
Dec 10, 2018		0.1091	0.1091	0.1091	0	+0.00(+2.73%)
Dec 06, 2018		0.1062	0.1062	0.1062	0	-0.01(-11.43%)
Dec 03, 2018		0.1199	0.1199	0.1199	0	-0.01(-10.25%)
Nov 29, 2018		0.1336	0.1336	0.1336	0	-0.00(-2.98%)
Nov 28, 2018	0.1359	0.1377	0.1359	0.1377	8,000	+0.00(+0.36%)
Nov 27, 2018	0.1372	0.1372	0.1372	0.1372	3,000	-0.01(-8.35%)
Nov 19, 2018		0.1497	0.1497	0.1497	0	+0.00(+0.00%)
Nov 12, 2018		0.1497	0.1497	0.1497	0	-0.01(-3.42%)
Nov 09, 2018	0.1459	0.1552	0.1459	0.1550	62,500	+0.01(+10.71%)
Nov 08, 2018	0.1372	0.1400	0.1337	0.1400	37,400	+0.02(+18.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.