Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2021 | 9.190 | 9.190 | 9.190 | 0 | -0.58(-5.94%) | |
| Jan 20, 2021 | 9.770 | 9.770 | 9.770 | 0 | +0.51(+5.51%) | |
| Jan 19, 2021 | 9.260 | 9.260 | 9.260 | 92 | +0.00(+0.00%) | |
| Jan 11, 2021 | 9.260 | 9.260 | 9.260 | 0 | -0.29(-3.01%) | |
| Jan 08, 2021 | 9.880 | 9.880 | 9.547 | 530 | -0.33(-3.37%) | |
| Jan 04, 2021 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
| Dec 28, 2020 | 9.880 | 9.880 | 9.880 | 9.880 | 201 | +0.60(+6.47%) |
| Dec 22, 2020 | 9.280 | 9.280 | 9.280 | 0 | -0.15(-1.54%) | |
| Dec 11, 2020 | 9.425 | 9.425 | 9.425 | 0 | -0.55(-5.56%) | |
| Dec 09, 2020 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 9.980 | 9.980 | 9.980 | 0 | +0.79(+8.60%) | |
| Dec 03, 2020 | 9.190 | 9.190 | 9.190 | 0 | -0.54(-5.55%) | |
| Nov 30, 2020 | 9.730 | 9.730 | 9.730 | 0 | +0.08(+0.83%) | |
| Nov 27, 2020 | 9.650 | 9.650 | 9.650 | 9.650 | 1,000 | +0.00(+0.00%) |
| Nov 18, 2020 | 9.650 | 9.650 | 9.650 | 0 | +0.42(+4.55%) | |
| Nov 17, 2020 | 9.230 | 9.230 | 9.230 | 9.230 | 3,585 | +0.94(+11.27%) |
| Nov 16, 2020 | 8.295 | 8.295 | 8.295 | 50 | +0.00(+0.00%) | |
| Nov 11, 2020 | 8.295 | 8.295 | 8.295 | 0 | +0.28(+3.43%) | |
| Nov 09, 2020 | 8.020 | 8.020 | 8.020 | 0 | +1.42(+21.52%) | |
| Nov 04, 2020 | 6.600 | 6.600 | 6.600 | 0 | +0.07(+1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
