Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2018 | 14.15 | 14.15 | 14.15 | 0 | +0.10(+0.71%) | |
| Jan 22, 2018 | 14.05 | 14.05 | 14.05 | 14.05 | 563 | -0.11(-0.78%) |
| Jan 17, 2018 | 14.16 | 14.16 | 14.16 | 0 | +0.56(+4.12%) | |
| Jan 12, 2018 | 13.60 | 13.60 | 13.60 | 0 | +0.25(+1.87%) | |
| Dec 27, 2017 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
