Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2016 | 10.87 | 10.87 | 10.87 | 0 | -0.28(-2.47%) | |
| Jan 19, 2016 | 11.15 | 11.15 | 11.15 | 11.15 | 500 | -0.05(-0.45%) |
| Jan 13, 2016 | 11.20 | 11.20 | 11.20 | 0 | -1.37(-10.90%) | |
| Dec 28, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.17(+1.37%) | |
| Dec 24, 2015 | 12.40 | 12.40 | 12.40 | 0 | -0.40(-3.13%) | |
| Dec 08, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
| Dec 03, 2015 | 12.80 | 12.80 | 12.80 | 10,566 | +0.10(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
