Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 3,700 | +0.02(+8.00%) |
Jan 30, 2020 | 0.3045 | 0.3045 | 0.2500 | 0.2500 | 7,800 | +0.01(+5.04%) |
Jan 29, 2020 | 0.2350 | 0.2750 | 0.2050 | 0.2380 | 18,090 | -0.03(-11.85%) |
Jan 28, 2020 | 0.2250 | 0.2700 | 0.1500 | 0.2700 | 33,600 | +0.14(+112.60%) |
Jan 17, 2020 | 0.1270 | 0.1270 | 0.1270 | 0 | -0.02(-15.33%) | |
Jan 16, 2020 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 8,100 | -0.01(-3.23%) |
Jan 15, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,075 | -0.03(-16.22%) |
Jan 14, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,075 | -0.02(-7.50%) |
Jan 13, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 4,000 | +0.02(+11.11%) |
Jan 10, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.07(+63.19%) |
Jan 08, 2020 | 0.1103 | 0.1103 | 0.1103 | 0 | +0.00(+0.09%) | |
Jan 07, 2020 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 667 | -0.07(-38.78%) |
Jan 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.07(+63.64%) | |
Dec 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-16.03%) | |
Dec 27, 2019 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.02(-15.48%) | |
Dec 26, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 360 | +0.02(+19.23%) |
Dec 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.05(-29.73%) | |
Dec 20, 2019 | 0.1200 | 0.1850 | 0.1175 | 0.1850 | 26,000 | +0.07(+54.30%) |
Dec 16, 2019 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.02(+26.21%) | |
Dec 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Dec 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Nov 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-29.82%) | |
Nov 22, 2019 | 0.1425 | 0.1425 | 0.1425 | 0 | +0.01(+5.56%) | |
Nov 18, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.00(-0.07%) | |
Nov 12, 2019 | 0.1351 | 0.1351 | 0.1351 | 0 | +0.00(+0.07%) | |
Nov 11, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,543 | +0.00(+0.00%) |
Nov 08, 2019 | 0.1775 | 0.1850 | 0.1350 | 0.1350 | 1,700 | -0.01(-10.00%) |
Nov 07, 2019 | 0.1500 | 0.1550 | 0.0700 | 0.1500 | 28,775 | +0.00(+0.00%) |
Nov 06, 2019 | 0.2000 | 0.3000 | 0.1500 | 0.1500 | 29,390 | -0.10(-40.00%) |
Nov 05, 2019 | 0.1205 | 0.2500 | 0.1205 | 0.2500 | 28,889 | +0.07(+38.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.