Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardax Inc (OP: CDXI )

0.0002 UNCHANGED
Last Price Updated: 11:37 AM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 1.770 1.770 1.770 0 +0.00(+0.01%)
Jan 27, 2021 1.700 6.000 1.700 1.770 3,441 +0.17(+10.62%)
Jan 26, 2021 1.600 1.600 1.600 54 +0.00(+0.00%)
Jan 25, 2021 1.600 1.600 1.600 1.600 306 +0.00(+0.00%)
Jan 22, 2021 1.600 1.600 1.600 2 +0.00(+0.00%)
Jan 21, 2021 1.600 1.600 1.600 1.600 120 +0.00(+0.00%)
Jan 20, 2021 1.600 1.600 1.600 1 +0.00(+0.00%)
Jan 19, 2021 1.600 1.600 1.600 1.600 608 -0.02(-1.23%)
Jan 14, 2021 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 13, 2021 1.620 1.620 1.620 1.620 100 +0.02(+1.25%)
Jan 11, 2021 1.600 1.600 1.600 0 -0.15(-8.57%)
Jan 08, 2021 1.800 1.800 1.750 1.750 200 +0.00(+0.00%)
Jan 06, 2021 1.750 1.750 1.750 0 +0.05(+2.94%)
Jan 05, 2021 1.700 1.700 1.700 50 +0.00(+0.00%)
Jan 04, 2021 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Dec 31, 2020 1.700 1.700 1.700 0 +0.05(+3.03%)
Dec 29, 2020 1.650 1.650 1.650 0 +0.10(+6.45%)
Dec 28, 2020 1.550 1.550 1.550 1.550 1,126 +0.03(+1.97%)
Dec 24, 2020 1.950 1.950 1.520 1.520 700 -0.33(-17.84%)
Dec 23, 2020 1.850 1.850 1.850 116 +0.00(+0.00%)
Dec 22, 2020 1.500 3.000 1.500 1.850 336 +0.30(+19.35%)
Dec 21, 2020 1.600 1.600 1.550 1.550 811 -0.45(-22.50%)
Dec 18, 2020 2.000 2.000 2.000 50 +0.00(+0.00%)
Dec 17, 2020 1.590 2.000 1.590 2.000 215 +0.45(+29.03%)
Dec 16, 2020 1.560 1.560 1.550 1.550 10,620 -0.06(-3.73%)
Dec 15, 2020 1.610 1.610 1.610 99 +0.00(+0.00%)
Dec 14, 2020 1.610 1.610 1.610 137 +0.00(+0.00%)
Dec 11, 2020 1.610 1.610 1.610 1.610 700 -0.09(-5.29%)
Dec 10, 2020 1.700 1.700 1.700 1.700 490 -0.05(-2.86%)
Dec 09, 2020 1.750 1.750 1.750 1.750 336 +0.00(+0.00%)
Dec 08, 2020 1.750 1.750 1.750 32 +0.00(+0.00%)
Dec 07, 2020 1.750 1.750 1.750 1.750 326 -0.83(-32.17%)
Dec 04, 2020 2.580 2.580 2.580 64 +0.00(+0.00%)
Dec 03, 2020 2.580 2.580 2.580 2.580 100 +0.98(+61.25%)
Dec 02, 2020 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Dec 01, 2020 1.600 1.600 1.600 1.600 109 +0.10(+6.67%)
Nov 30, 2020 1.500 1.500 1.500 113 +0.00(+0.00%)
Nov 27, 2020 1.470 1.950 1.470 1.500 13,300 +0.00(+0.00%)
Nov 25, 2020 1.200 1.500 1.180 1.500 1,200 +0.32(+27.12%)
Nov 24, 2020 1.600 1.600 1.180 1.180 4,410 +0.00(+0.00%)
Nov 23, 2020 1.400 1.600 1.180 1.180 6,829 +0.00(+0.43%)
Nov 20, 2020 1.150 1.175 1.150 1.175 300 -0.54(-31.69%)
Nov 19, 2020 1.720 1.720 1.720 1.720 350 -0.02(-1.15%)
Nov 18, 2020 1.740 1.740 1.740 38 +0.00(+0.00%)
Nov 17, 2020 1.740 1.740 1.740 1.740 128 +0.00(+0.00%)
Nov 16, 2020 1.150 1.740 1.150 1.740 1,572 +0.00(+0.00%)
Nov 12, 2020 1.740 1.740 1.740 0 +0.00(+0.00%)
Nov 11, 2020 1.740 1.740 1.740 3 +0.00(+0.00%)
Nov 10, 2020 1.740 1.740 1.740 1.740 302 +0.00(+0.00%)
Nov 09, 2020 1.400 1.740 1.400 1.740 200 +0.20(+13.33%)
Nov 06, 2020 1.600 1.600 1.535 300 -0.06(-4.04%)
Nov 05, 2020 1.600 1.600 1.600 1.600 200 +0.10(+6.67%)
Nov 04, 2020 1.500 1.500 1.500 60 +0.00(+0.00%)
Nov 03, 2020 1.600 1.600 1.500 1.500 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.