Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardax Inc (OP: CDXI )

0.0002 UNCHANGED
Last Price Updated: 11:37 AM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jan 27, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 26, 2017 0.1123 0.1200 0.1100 0.1150 24,200 +0.01(+4.55%)
Jan 25, 2017 0.0954 0.1100 0.0954 0.1100 79,900 +0.02(+22.22%)
Jan 24, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 19, 2017 0.0900 0.0980 0.0900 0.0900 43,582 -0.01(-10.00%)
Jan 18, 2017 0.0950 0.1000 0.0950 0.1000 20,100 +0.00(+0.00%)
Jan 17, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 13, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2017 0.1200 0.1200 0.1000 0.1000 58,018 -0.02(-16.67%)
Jan 11, 2017 0.1200 0.1200 0.1200 0.1200 1,800 +0.02(+20.00%)
Jan 10, 2017 0.1077 0.1100 0.1000 0.1000 3,200 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1000 0.1000 0.1000 8,164 -0.01(-9.09%)
Dec 28, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 23, 2016 0.1200 0.1200 0.1200 0 +0.05(+71.18%)
Dec 22, 2016 0.0700 0.0701 0.0700 0.0701 40,714 -0.01(-12.38%)
Dec 21, 2016 0.0800 0.0800 0.0790 0.0800 21,000 -0.02(-20.00%)
Dec 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 15, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 14, 2016 0.1000 0.1000 0.1000 0.1000 8,400 -0.01(-9.09%)
Dec 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 07, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Dec 05, 2016 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 02, 2016 0.0781 0.0900 0.0781 0.0900 12,500 +0.01(+12.50%)
Nov 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 28, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 21, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 18, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 17, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0760 0.0800 99,360 +0.00(+0.00%)
Nov 15, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Nov 10, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 02, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.