Moncler S.P.A. (OP: MONRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2024 | 55.25 | 23 | -0.30(-0.54%) | |||
| Jan 24, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 68,487 | -0.99(-1.75%) |
| Jan 23, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 505 | +0.44(+0.78%) |
| Jan 22, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 147 | -2.38(-4.07%) |
| Jan 08, 2024 | 58.48 | 6 | +1.18(+2.05%) | |||
| Jan 05, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 199 | -1.33(-2.27%) |
| Jan 03, 2024 | 58.63 | 1,062 | -3.07(-4.98%) | |||
| Dec 28, 2023 | 61.70 | 20 | -0.20(-0.32%) | |||
| Dec 26, 2023 | 61.90 | 73 | -0.25(-0.40%) | |||
| Dec 14, 2023 | 62.15 | 19 | +3.15(+5.34%) | |||
| Dec 12, 2023 | 59.00 | 939 | +2.47(+4.36%) | |||
| Dec 07, 2023 | 56.53 | 0 | -0.47(-0.82%) | |||
| Dec 06, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 521 | +1.75(+3.17%) |
| Dec 01, 2023 | 55.25 | 0 | +0.16(+0.29%) | |||
| Nov 28, 2023 | 55.09 | 0 | -1.25(-2.22%) | |||
| Nov 22, 2023 | 56.34 | 74 | -0.18(-0.32%) | |||
| Nov 21, 2023 | 56.52 | 56.52 | 56.52 | 56.52 | 1,373 | +1.57(+2.86%) |
| Nov 17, 2023 | 54.95 | 50 | +2.04(+3.85%) | |||
| Nov 13, 2023 | 52.91 | 23 | -1.80(-3.28%) | |||
| Nov 08, 2023 | 54.71 | 65 | -0.06(-0.12%) | |||
| Nov 06, 2023 | 54.77 | 192 | -0.19(-0.34%) | |||
| Nov 03, 2023 | 54.96 | 55.00 | 54.96 | 54.96 | 740 | +0.09(+0.15%) |
| Nov 02, 2023 | 54.88 | 54.88 | 54.88 | 54.88 | 965 | +2.52(+4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
