Galaxy Entertainment Group Ltd (OP: GXYEF )
4.670
-0.615
(-11.64%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 6.860 | 0 | +0.01(+0.15%) | |||
| Jan 30, 2023 | 6.850 | 6.850 | 6.850 | 6.850 | 252 | -0.15(-2.09%) |
| Jan 18, 2023 | 6.996 | 0 | +0.21(+3.03%) | |||
| Jan 17, 2023 | 6.840 | 6.840 | 6.790 | 6.790 | 201 | +0.05(+0.74%) |
| Jan 12, 2023 | 6.740 | 0 | -0.04(-0.59%) | |||
| Jan 11, 2023 | 7.000 | 7.000 | 6.780 | 6.780 | 454 | +0.17(+2.57%) |
| Jan 06, 2023 | 6.610 | 0 | -0.25(-3.64%) | |||
| Jan 05, 2023 | 6.730 | 6.860 | 6.730 | 6.860 | 993 | -0.14(-2.00%) |
| Jan 04, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 301 | +0.20(+2.94%) |
| Jan 03, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 450 | +0.31(+4.77%) |
| Dec 29, 2022 | 6.490 | 0 | -0.01(-0.15%) | |||
| Dec 27, 2022 | 6.500 | 8 | -0.18(-2.69%) | |||
| Dec 22, 2022 | 6.680 | 0 | +0.26(+4.05%) | |||
| Dec 21, 2022 | 6.420 | 6.420 | 6.420 | 6.420 | 1,754 | -0.31(-4.58%) |
| Dec 15, 2022 | 6.728 | 0 | -0.12(-1.78%) | |||
| Dec 08, 2022 | 6.850 | 0 | +0.47(+7.37%) | |||
| Dec 05, 2022 | 6.380 | 0 | +0.03(+0.47%) | |||
| Dec 01, 2022 | 6.350 | 0 | +0.39(+6.58%) | |||
| Nov 30, 2022 | 5.958 | 5.958 | 5.958 | 5.958 | 10,250 | +0.39(+7.06%) |
| Nov 25, 2022 | 5.565 | 5,000 | +0.12(+2.12%) | |||
| Nov 21, 2022 | 5.450 | 0 | -0.50(-8.40%) | |||
| Nov 17, 2022 | 5.950 | 1 | +0.10(+1.71%) | |||
| Nov 15, 2022 | 5.850 | 0 | +0.26(+4.65%) | |||
| Nov 10, 2022 | 5.590 | 3,000 | +0.23(+4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
