Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2017 | 5.791 | 5.791 | 5.791 | 0 | +0.11(+1.95%) | |
| Jan 18, 2017 | 5.680 | 5.680 | 5.680 | 7,316 | -0.59(-9.41%) | |
| Jan 05, 2017 | 6.270 | 6.270 | 6.270 | 7,862 | -0.03(-0.48%) | |
| Jan 04, 2017 | 6.210 | 6.300 | 6.210 | 6.300 | 7,500 | +0.04(+0.56%) |
| Jan 03, 2017 | 6.444 | 6.444 | 6.265 | 6.265 | 12,275 | +0.06(+1.05%) |
| Dec 30, 2016 | 6.200 | 6.200 | 6.200 | 0 | -0.03(-0.56%) | |
| Dec 15, 2016 | 6.235 | 6.235 | 6.235 | 0 | +0.01(+0.15%) | |
| Dec 14, 2016 | 6.420 | 6.420 | 6.226 | 6.226 | 711 | -0.30(-4.64%) |
| Dec 13, 2016 | 6.538 | 6.584 | 6.529 | 6.529 | 6,200 | +0.18(+2.87%) |
| Dec 12, 2016 | 6.376 | 6.376 | 6.299 | 6.347 | 15,026 | +0.41(+6.85%) |
| Dec 06, 2016 | 5.940 | 5.940 | 5.940 | 0 | -0.35(-5.56%) | |
| Dec 05, 2016 | 6.290 | 6.290 | 6.290 | 6.290 | 2,300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
