Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.258 -0.232 (-15.60%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2400 0.2400 0.2250 0.2350 588,100 +0.00(+0.00%)
Jan 30, 2020 0.2350 0.2399 0.2251 0.2350 140,870 -0.00(-1.05%)
Jan 29, 2020 0.2300 0.2400 0.2250 0.2375 148,931 +0.00(+0.00%)
Jan 28, 2020 0.2313 0.2399 0.2313 0.2375 149,783 +0.00(+0.00%)
Jan 27, 2020 0.2250 0.2400 0.2250 0.2375 73,560 +0.01(+2.37%)
Jan 24, 2020 0.2440 0.2440 0.2250 0.2320 278,900 -0.01(-2.97%)
Jan 23, 2020 0.2300 0.2436 0.2250 0.2391 88,782 -0.00(-1.97%)
Jan 22, 2020 0.2483 0.2483 0.2295 0.2439 201,710 +0.00(+1.67%)
Jan 21, 2020 0.2300 0.2490 0.2200 0.2399 234,620 +0.01(+4.30%)
Jan 17, 2020 0.2473 0.2475 0.2300 0.2300 307,600 -0.02(-6.88%)
Jan 16, 2020 0.2320 0.2499 0.2320 0.2470 333,580 +0.01(+6.01%)
Jan 15, 2020 0.2200 0.2500 0.2200 0.2330 145,916 -0.02(-6.65%)
Jan 14, 2020 0.2500 0.2500 0.2200 0.2496 205,664 +0.02(+8.52%)
Jan 13, 2020 0.2300 0.2500 0.2300 0.2300 277,840 -0.00(-1.63%)
Jan 10, 2020 0.2325 0.2420 0.2250 0.2338 154,800 +0.00(+0.56%)
Jan 09, 2020 0.2305 0.2350 0.2260 0.2325 91,872 +0.01(+3.33%)
Jan 08, 2020 0.2250 0.2300 0.2200 0.2250 209,900 -0.00(-1.10%)
Jan 07, 2020 0.2300 0.2335 0.2220 0.2275 58,656 -0.00(-1.09%)
Jan 06, 2020 0.2350 0.2350 0.2200 0.2300 256,003 -0.00(-2.00%)
Jan 03, 2020 0.2210 0.2450 0.2200 0.2347 202,500 -0.01(-5.17%)
Jan 02, 2020 0.2451 0.2495 0.2301 0.2475 83,850 -0.00(-0.84%)
Dec 31, 2019 0.2200 0.2500 0.2030 0.2496 834,100 +0.02(+9.04%)
Dec 30, 2019 0.2203 0.2400 0.2109 0.2289 482,857 -0.02(-6.57%)
Dec 27, 2019 0.2500 0.2500 0.2200 0.2450 125,000 -0.00(-1.01%)
Dec 26, 2019 0.2500 0.2550 0.2400 0.2475 533,038 +0.00(+0.00%)
Dec 24, 2019 0.2400 0.2500 0.2300 0.2475 278,000 +0.01(+3.13%)
Dec 23, 2019 0.2400 0.2400 0.2077 0.2400 377,175 +0.01(+4.67%)
Dec 20, 2019 0.2201 0.2350 0.2201 0.2293 210,300 -0.01(-4.30%)
Dec 19, 2019 0.2300 0.2397 0.2275 0.2396 215,100 +0.00(+0.67%)
Dec 18, 2019 0.2250 0.2400 0.2250 0.2380 136,846 -0.00(-0.83%)
Dec 17, 2019 0.2275 0.2450 0.2275 0.2400 64,774 +0.00(+0.00%)
Dec 16, 2019 0.2370 0.2400 0.2250 0.2400 202,735 +0.00(+1.27%)
Dec 13, 2019 0.2370 0.2500 0.2250 0.2370 173,700 -0.00(-0.29%)
Dec 12, 2019 0.2300 0.2450 0.2300 0.2377 134,491 -0.00(-0.96%)
Dec 11, 2019 0.2539 0.2550 0.2300 0.2400 311,579 -0.01(-5.21%)
Dec 10, 2019 0.2065 0.2550 0.2065 0.2532 363,951 +0.02(+7.74%)
Dec 09, 2019 0.2300 0.2350 0.2050 0.2350 209,086 +0.00(+0.04%)
Dec 06, 2019 0.2300 0.2349 0.2130 0.2349 106,600 -0.00(-0.04%)
Dec 05, 2019 0.2500 0.2500 0.2150 0.2350 312,376 -0.01(-4.08%)
Dec 04, 2019 0.2600 0.2650 0.2450 0.2450 249,769 -0.03(-10.91%)
Dec 03, 2019 0.2900 0.2900 0.2675 0.2750 295,472 -0.01(-2.65%)
Dec 02, 2019 0.2632 0.2900 0.2205 0.2825 416,903 -0.01(-1.91%)
Nov 29, 2019 0.2600 0.2950 0.2600 0.2880 493,500 +0.01(+2.86%)
Nov 27, 2019 0.2500 0.2950 0.2301 0.2800 1,081,900 +0.03(+12.00%)
Nov 26, 2019 0.2220 0.2500 0.2150 0.2500 301,399 +0.03(+12.61%)
Nov 25, 2019 0.2100 0.2280 0.1833 0.2220 391,370 +0.04(+21.11%)
Nov 22, 2019 0.2100 0.2200 0.1800 0.1833 1,000,200 +0.01(+8.14%)
Nov 21, 2019 0.1400 0.1850 0.1400 0.1695 979,781 +0.01(+9.35%)
Nov 20, 2019 0.1500 0.1595 0.1450 0.1550 144,547 -0.00(-2.21%)
Nov 19, 2019 0.1600 0.1600 0.1500 0.1585 89,871 -0.00(-0.94%)
Nov 18, 2019 0.1470 0.1600 0.1470 0.1600 143,000 +0.01(+5.96%)
Nov 15, 2019 0.1500 0.1625 0.1470 0.1510 367,100 -0.01(-3.70%)
Nov 14, 2019 0.1521 0.1625 0.1470 0.1568 251,557 +0.00(+0.51%)
Nov 13, 2019 0.1557 0.1625 0.1360 0.1560 369,179 -0.01(-3.94%)
Nov 12, 2019 0.1650 0.1650 0.1510 0.1624 145,571 -0.00(-0.06%)
Nov 11, 2019 0.1600 0.1625 0.1510 0.1625 122,286 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1625 0.1500 0.1625 86,900 +0.00(+0.00%)
Nov 07, 2019 0.1503 0.1625 0.1500 0.1625 140,975 +0.00(+2.33%)
Nov 06, 2019 0.1800 0.1800 0.1565 0.1588 238,201 +0.00(+1.15%)
Nov 05, 2019 0.1670 0.1670 0.1500 0.1570 446,393 +0.01(+5.37%)
Nov 04, 2019 0.1600 0.1600 0.1400 0.1490 433,686 -0.01(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.