Genufood Energy Enzymes Corp (OP: GFOO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 0.0293 | 0 | -0.00(-12.54%) | |||
| Jan 25, 2023 | 0.0335 | 0 | -0.00(-3.74%) | |||
| Jan 12, 2023 | 0.0348 | 0 | +0.00(+8.75%) | |||
| Dec 30, 2022 | 0.0320 | 0 | +0.00(+10.34%) | |||
| Dec 27, 2022 | 0.0290 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 0.0290 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 0.0335 | 0.0335 | 0.0290 | 0.0290 | 50,211 | -0.00(-3.33%) |
| Dec 13, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Dec 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Dec 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | -0.00(-10.45%) |
| Dec 07, 2022 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 1,000 | +0.00(+11.67%) |
| Dec 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.00(-11.24%) |
| Nov 30, 2022 | 0.0338 | 0 | +0.00(+7.99%) | |||
| Nov 22, 2022 | 0.0313 | 0 | +0.00(+0.00%) | |||
| Nov 09, 2022 | 0.0313 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
