Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0125 0.0140 0.0125 0.0140 108,281 +0.00(+12.00%)
Jan 29, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 09, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 28, 2012 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 27, 2012 0.0125 0.0125 0.0125 0.0125 3,500 +0.00(+0.00%)
Dec 21, 2012 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 20, 2012 0.0125 0.0125 0.0125 0.0125 120 +0.00(+0.00%)
Dec 14, 2012 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 10, 2012 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 04, 2012 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Nov 30, 2012 0.0125 0.0125 0.0125 0.0125 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.