Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0290 +0.0066 (+29.46%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jan 27, 2011 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jan 26, 2011 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Jan 24, 2011 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jan 21, 2011 0.0500 0.0500 0.0500 0.0500 2,400 -0.05(-50.00%)
Jan 13, 2011 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 12, 2011 0.1200 0.1200 0.1200 0.1200 10,000 -0.03(-20.00%)
Jan 11, 2011 0.1400 0.1500 0.1400 0.1500 35,300 +0.04(+36.36%)
Jan 10, 2011 0.0750 0.1100 0.0700 0.1100 60,800 +0.04(+46.67%)
Jan 07, 2011 0.0650 0.0750 0.0625 0.0750 90,000 +0.01(+25.00%)
Jan 06, 2011 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 04, 2011 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 03, 2011 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-23.08%)
Dec 31, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Dec 30, 2010 0.0500 0.0600 0.0500 0.0600 49,025 +0.01(+20.00%)
Dec 29, 2010 0.0400 0.0500 0.0400 0.0500 78,267 +0.01(+25.00%)
Dec 27, 2010 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2010 0.0500 0.0500 0.0450 0.0450 27,500 -0.01(-10.00%)
Dec 22, 2010 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 21, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.02(+66.67%)
Dec 17, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2010 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 02, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.