Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 30, 2014 0.0004 0.0004 0.0004 0.0004 2,860,100 -0.00(-20.00%)
Jan 29, 2014 0.0006 0.0006 0.0005 0.0005 6,855,966 -0.00(-37.50%)
Jan 28, 2014 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+33.33%)
Jan 24, 2014 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jan 22, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jan 13, 2014 0.0010 0.0010 0.0010 0.0010 1 +0.00(+11.11%)
Jan 10, 2014 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jan 09, 2014 0.0009 0.0009 0.0009 0.0009 450,000 -0.00(-10.00%)
Jan 07, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 06, 2014 0.0010 0.0010 0.0009 0.0009 970,200 -0.00(-10.00%)
Jan 03, 2014 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+66.67%)
Dec 31, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 30, 2013 0.0006 0.0006 0.0006 0.0006 2,406 +0.00(+0.00%)
Dec 27, 2013 0.0005 0.0006 0.0005 0.0006 6,675,148 +0.00(+0.00%)
Dec 26, 2013 0.0008 0.0008 0.0006 0.0006 3,080,001 -0.00(-45.45%)
Dec 24, 2013 0.0008 0.0011 0.0008 0.0011 194,250 +0.00(+37.50%)
Dec 20, 2013 0.0008 0.0008 0.0008 1 -0.00(-33.33%)
Dec 19, 2013 0.0045 0.0045 0.0012 0.0012 1,755,038 -0.00(-73.33%)
Dec 17, 2013 0.0045 0.0045 0.0045 0 -0.00(-50.00%)
Dec 16, 2013 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+5.88%)
Dec 11, 2013 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Dec 10, 2013 0.0126 0.0126 0.0090 0.0100 214,600 -0.00(-20.63%)
Dec 09, 2013 0.0126 0.0126 0.0126 0.0126 10,000 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0126 0.0100 0.0126 17,100 +0.01(+80.00%)
Dec 05, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 04, 2013 0.0110 0.0110 0.0050 0.0070 160,651 -0.01(-45.74%)
Dec 03, 2013 0.0050 0.0152 0.0050 0.0129 243,900 +0.01(+222.50%)
Dec 02, 2013 0.0038 0.0040 0.0038 0.0040 178,600 +0.00(+33.33%)
Nov 25, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 22, 2013 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-25.00%)
Nov 21, 2013 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Nov 20, 2013 0.0025 0.0040 0.0025 0.0040 204,500 +0.00(+60.00%)
Nov 19, 2013 0.0036 0.0036 0.0020 0.0025 1,061,184 -0.00(-28.57%)
Nov 18, 2013 0.0060 0.0060 0.0035 0.0035 138,325 -0.01(-75.00%)
Nov 14, 2013 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Nov 12, 2013 0.0150 0.0150 0.0150 0.0150 210,000 +0.00(+36.36%)
Nov 11, 2013 0.0250 0.0250 0.0110 0.0110 16,907 -0.01(-45.00%)
Nov 08, 2013 0.0350 0.0350 0.0200 0.0200 113,419 -0.02(-55.56%)
Nov 07, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.