Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0120 0.0190 0.0120 0.0160 2,362,500 +0.00(+33.33%)
Jan 28, 2021 0.0181 0.0200 0.0110 0.0120 2,423,756 -0.00(-25.00%)
Jan 27, 2021 0.0195 0.0240 0.0160 0.0160 3,402,719 -0.00(-17.95%)
Jan 26, 2021 0.0200 0.0250 0.0195 0.0195 3,353,677 +0.00(+2.63%)
Jan 25, 2021 0.0112 0.0204 0.0110 0.0190 2,695,154 +0.00(+22.58%)
Jan 22, 2021 0.0190 0.0213 0.0101 0.0155 4,389,800 -0.00(-20.51%)
Jan 21, 2021 0.0200 0.0220 0.0151 0.0195 3,743,852 -0.00(-2.50%)
Jan 20, 2021 0.0180 0.0225 0.0170 0.0200 8,698,601 +0.00(+0.00%)
Jan 19, 2021 0.0100 0.0200 0.0100 0.0200 6,184,505 +0.01(+81.82%)
Jan 15, 2021 0.0100 0.0110 0.0072 0.0110 1,910,100 +0.00(+10.00%)
Jan 14, 2021 0.0095 0.0112 0.0070 0.0100 1,490,677 -0.00(-7.41%)
Jan 13, 2021 0.0127 0.0127 0.0065 0.0108 1,914,520 -0.00(-1.82%)
Jan 12, 2021 0.0100 0.0112 0.0050 0.0110 4,546,409 +0.00(+12.24%)
Jan 11, 2021 0.0110 0.0128 0.0055 0.0098 6,437,592 +0.00(+8.89%)
Jan 08, 2021 0.0040 0.0179 0.0040 0.0090 13,868,700 +0.01(+181.25%)
Jan 07, 2021 0.0032 0.0032 0.0032 50 +0.00(+0.00%)
Jan 06, 2021 0.0034 0.0039 0.0031 0.0032 240,500 -0.00(-20.00%)
Jan 05, 2021 0.0034 0.0040 0.0034 0.0040 252,054 +0.00(+21.21%)
Jan 04, 2021 0.0038 0.0040 0.0033 0.0033 852,142 +0.00(+0.00%)
Dec 31, 2020 0.0033 0.0033 0.0033 151,925 +0.00(+0.00%)
Dec 30, 2020 0.0040 0.0040 0.0033 0.0033 151,925 +0.00(+0.00%)
Dec 29, 2020 0.0040 0.0040 0.0031 0.0033 825,680 -0.00(-10.81%)
Dec 28, 2020 0.0030 0.0039 0.0030 0.0037 3,499,886 +0.00(+32.14%)
Dec 24, 2020 0.0027 0.0030 0.0027 0.0028 2,366,100 +0.00(+12.00%)
Dec 23, 2020 0.0025 0.0029 0.0024 0.0025 1,452,541 -0.00(-3.85%)
Dec 22, 2020 0.0021 0.0026 0.0021 0.0026 342,325 +0.00(+4.00%)
Dec 21, 2020 0.0018 0.0026 0.0017 0.0025 791,569 +0.00(+19.05%)
Dec 18, 2020 0.0021 0.0021 0.0021 0.0021 3,843,800 -0.00(-4.55%)
Dec 17, 2020 0.0021 0.0025 0.0021 0.0022 663,675 -0.00(-8.33%)
Dec 16, 2020 0.0017 0.0024 0.0017 0.0024 40,000 +0.00(+4.35%)
Dec 15, 2020 0.0024 0.0024 0.0015 0.0023 1,085,725 -0.00(-4.17%)
Dec 14, 2020 0.0025 0.0025 0.0024 0.0024 40,636 -0.00(-4.00%)
Dec 11, 2020 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+8.70%)
Dec 10, 2020 0.0024 0.0025 0.0023 0.0023 3,259,881 +0.00(+4.55%)
Dec 09, 2020 0.0024 0.0024 0.0021 0.0022 3,226,950 +0.00(+15.79%)
Dec 08, 2020 0.0025 0.0025 0.0012 0.0019 9,002,908 -0.00(-5.00%)
Dec 07, 2020 0.0020 0.0027 0.0017 0.0020 14,247,006 +0.00(+17.65%)
Dec 04, 2020 0.0006 0.0025 0.0006 0.0017 35,794,400 +0.00(+70.00%)
Dec 03, 2020 0.0009 0.0010 0.0009 0.0010 1,784,000 +0.00(+11.11%)
Dec 02, 2020 0.0008 0.0009 0.0008 0.0009 151,200 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0009 0.0008 0.0009 1,670,597 +0.00(+12.50%)
Nov 30, 2020 0.0009 0.0009 0.0007 0.0008 9,000 +0.00(+0.00%)
Nov 25, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0008 0.0008 0.0008 275,000 +0.00(+0.00%)
Nov 23, 2020 0.0006 0.0009 0.0006 0.0008 286,128 +0.00(+33.33%)
Nov 20, 2020 0.0010 0.0010 0.0006 0.0006 92,200 +0.00(+0.00%)
Nov 19, 2020 0.0010 0.0010 0.0006 0.0006 18,700 +0.00(+0.00%)
Nov 18, 2020 0.0009 0.0009 0.0006 0.0006 9,500 -0.00(-40.00%)
Nov 13, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 12, 2020 0.0006 0.0010 0.0006 0.0010 92,000 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 09, 2020 0.0009 0.0010 0.0009 0.0010 431,001 +0.00(+11.11%)
Nov 06, 2020 0.0009 0.0009 0.0009 0.0009 4,900 +0.00(+0.00%)
Nov 05, 2020 0.0009 0.0009 0.0009 0.0009 2,250 +0.00(+12.50%)
Nov 04, 2020 0.0008 0.0008 0.0008 0.0008 8,000 +0.00(+0.00%)
Nov 03, 2020 0.0009 0.0009 0.0008 0.0008 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.