Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2008 0.0002 0.0003 0.0002 0.0003 124,377 +0.00(+0.00%)
Jan 29, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 24, 2008 0.0002 0.0003 0.0002 0.0003 1,246 +0.00(+0.00%)
Jan 23, 2008 0.0002 0.0003 0.0002 0.0003 311,144 +0.00(+0.00%)
Jan 22, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2008 0.0003 0.0003 0.0002 0.0003 1,000,000 +0.00(+0.00%)
Jan 18, 2008 0.0003 0.0003 0.0002 0.0003 1,000,000 +0.00(+50.00%)
Jan 17, 2008 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-50.00%)
Jan 16, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2008 0.0004 0.0004 0.0002 0.0004 336,200 +0.00(+100.00%)
Jan 14, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2008 0.0004 0.0004 0.0002 0.0002 21,000 -0.00(-50.00%)
Jan 10, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 08, 2008 0.0002 0.0004 0.0002 0.0004 47,600 +0.00(+33.33%)
Jan 07, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2008 0.0010 0.0010 0.0003 0.0003 120,000 +0.00(+0.00%)
Jan 03, 2008 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Jan 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 01, 2008 0.0002 0.0003 0.0002 0.0003 2,547,500 +0.00(+0.00%)
Dec 31, 2007 0.0002 0.0003 0.0002 0.0003 2,547,500 +0.00(+0.00%)
Dec 28, 2007 0.0003 0.0004 0.0003 0.0003 19,800 -0.00(-40.00%)
Dec 27, 2007 0.0005 0.0010 0.0003 0.0005 1,327,200 +0.00(+0.00%)
Dec 26, 2007 0.0005 0.0005 0.0005 0.0005 229,000 +0.00(+0.00%)
Dec 24, 2007 0.0005 0.0005 0.0005 0.0005 512,332 -0.00(-28.57%)
Dec 21, 2007 0.0006 0.0007 0.0005 0.0007 890,000 +0.00(+16.67%)
Dec 20, 2007 0.0007 0.0007 0.0006 0.0006 248,740 +0.00(+0.00%)
Dec 19, 2007 0.0005 0.0010 0.0005 0.0006 400,015 +0.00(+0.00%)
Dec 18, 2007 0.0006 0.0006 0.0006 0.0006 225,600 +0.00(+0.00%)
Dec 17, 2007 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Dec 14, 2007 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Dec 13, 2007 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Dec 12, 2007 0.0006 0.0006 0.0006 0.0006 30,000 -0.00(-14.29%)
Dec 11, 2007 0.0006 0.0007 0.0006 0.0007 601,500 +0.00(+0.00%)
Dec 10, 2007 0.0005 0.0007 0.0005 0.0007 200,000 +0.00(+0.00%)
Dec 07, 2007 0.0007 0.0007 0.0007 0.0007 710,000 +0.00(+0.00%)
Dec 06, 2007 0.0005 0.0008 0.0005 0.0007 248,100 +0.00(+40.00%)
Dec 05, 2007 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 04, 2007 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 03, 2007 0.0005 0.0005 0.0005 0.0005 150 +0.00(+0.00%)
Nov 30, 2007 0.0005 0.0005 0.0005 0.0005 36,000 +0.00(+0.00%)
Nov 29, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 28, 2007 0.0005 0.0009 0.0005 0.0005 440,000 +0.00(+0.00%)
Nov 27, 2007 0.0005 0.0005 0.0005 0.0005 109,000 +0.00(+0.00%)
Nov 26, 2007 0.0005 0.0005 0.0005 0.0005 4,700 +0.00(+0.00%)
Nov 23, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 21, 2007 0.0005 0.0005 0.0005 0.0005 11,600 -0.00(-50.00%)
Nov 20, 2007 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+100.00%)
Nov 19, 2007 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-50.00%)
Nov 16, 2007 0.0005 0.0010 0.0005 0.0010 43,000 +0.00(+100.00%)
Nov 15, 2007 0.0007 0.0007 0.0005 0.0005 222,500 -0.00(-28.57%)
Nov 14, 2007 0.0007 0.0007 0.0005 0.0007 859,000 +0.00(+40.00%)
Nov 13, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2007 0.0005 0.0005 0.0005 0.0005 33,000 -0.00(-16.67%)
Nov 09, 2007 0.0005 0.0006 0.0005 0.0006 600,000 +0.00(+0.00%)
Nov 08, 2007 0.0005 0.0006 0.0005 0.0006 60,000 +0.00(+0.00%)
Nov 07, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 06, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 05, 2007 0.0005 0.0006 0.0005 0.0006 73,000 +0.00(+20.00%)
Nov 02, 2007 0.0006 0.0006 0.0005 0.0005 243,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.