Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celadon Group Inc (OP: CGIP )

0.0005 +0.0004 (+400.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 1.524 1.524 1.524 0 +0.00(+0.00%)
Jan 10, 2020 1.524 1.524 1.524 0 +1.50(+5996.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0 -0.38(-93.90%)
Dec 06, 2019 0.4975 0.4989 0.2500 0.4100 329,900 -0.07(-14.58%)
Dec 05, 2019 0.5100 0.5100 0.4100 0.4800 92,318 -0.02(-3.52%)
Dec 04, 2019 0.5750 0.5750 0.4500 0.4975 438,161 -0.07(-12.72%)
Dec 03, 2019 0.6000 0.6000 0.5400 0.5700 58,760 -0.03(-5.00%)
Dec 02, 2019 0.5700 0.6000 0.5401 0.6000 137,997 +0.03(+5.26%)
Nov 29, 2019 0.5300 0.5700 0.5300 0.5700 4,200 +0.04(+7.55%)
Nov 27, 2019 0.6000 0.6100 0.5110 0.5300 281,300 -0.08(-13.11%)
Nov 26, 2019 0.5900 0.6400 0.5900 0.6100 16,834 +0.02(+3.39%)
Nov 25, 2019 0.5900 0.6363 0.5900 0.5900 57,371 +0.00(+0.00%)
Nov 22, 2019 0.7000 0.7000 0.4500 0.5900 394,900 -0.09(-12.61%)
Nov 21, 2019 0.6760 0.7000 0.6751 0.6751 69,122 -0.00(-0.72%)
Nov 20, 2019 0.7080 0.7400 0.6800 0.6800 76,941 +0.01(+1.49%)
Nov 19, 2019 0.6700 0.6900 0.6400 0.6700 49,759 +0.04(+5.51%)
Nov 18, 2019 0.6500 0.6900 0.6250 0.6350 121,400 -0.02(-2.32%)
Nov 15, 2019 0.7000 0.7000 0.6100 0.6501 83,700 -0.04(-5.78%)
Nov 14, 2019 0.6900 0.7340 0.6900 0.6900 135,965 +0.00(+0.73%)
Nov 13, 2019 0.7800 0.8150 0.6850 0.6850 118,121 -0.10(-13.29%)
Nov 12, 2019 0.8000 0.8510 0.7800 0.7900 90,804 +0.00(+0.00%)
Nov 11, 2019 0.7450 0.7900 0.7450 0.7900 16,065 +0.05(+6.04%)
Nov 08, 2019 0.7050 0.8050 0.7050 0.7450 57,900 +0.03(+3.47%)
Nov 07, 2019 0.7700 0.8000 0.6925 0.7200 161,702 -0.03(-4.00%)
Nov 06, 2019 0.7800 0.7800 0.6670 0.7500 338,848 -0.02(-1.96%)
Nov 05, 2019 0.8099 0.8099 0.7550 0.7650 144,273 -0.04(-4.73%)
Nov 04, 2019 0.9380 0.9380 0.7700 0.8030 265,377 -0.09(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.