Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) | |
| Jan 28, 2019 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 14.27 | 14.27 | 14.27 | 0 | +0.02(+0.14%) | |
| Jan 17, 2019 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 14.25 | 14.25 | 14.25 | 0 | -0.15(-1.04%) | |
| Jan 10, 2019 | 14.40 | 14.40 | 14.40 | 0 | +0.05(+0.35%) | |
| Jan 03, 2019 | 14.35 | 14.35 | 14.35 | 0 | +0.05(+0.35%) | |
| Dec 31, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.20(+1.42%) | |
| Dec 20, 2018 | 14.10 | 14.10 | 14.10 | 0 | -0.50(-3.42%) | |
| Dec 12, 2018 | 14.60 | 14.60 | 14.60 | 0 | +0.20(+1.39%) | |
| Dec 07, 2018 | 14.40 | 14.40 | 14.40 | 0 | +0.30(+2.13%) | |
| Dec 06, 2018 | 14.30 | 14.50 | 14.00 | 14.10 | 3,246 | -0.50(-3.42%) |
| Dec 03, 2018 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | |
| Nov 12, 2018 | 14.61 | 14.61 | 14.61 | 0 | +0.01(+0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
