Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2019 14.25 14.25 14.25 0 -0.02(-0.14%)
Jan 28, 2019 14.27 14.27 14.27 0 +0.00(+0.00%)
Jan 23, 2019 14.27 14.27 14.27 0 +0.02(+0.14%)
Jan 17, 2019 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 14, 2019 14.25 14.25 14.25 0 -0.15(-1.04%)
Jan 10, 2019 14.40 14.40 14.40 0 +0.05(+0.35%)
Jan 03, 2019 14.35 14.35 14.35 0 +0.05(+0.35%)
Dec 31, 2018 14.30 14.30 14.30 0 +0.20(+1.42%)
Dec 20, 2018 14.10 14.10 14.10 0 -0.50(-3.42%)
Dec 12, 2018 14.60 14.60 14.60 0 +0.20(+1.39%)
Dec 07, 2018 14.40 14.40 14.40 0 +0.30(+2.13%)
Dec 06, 2018 14.30 14.50 14.00 14.10 3,246 -0.50(-3.42%)
Dec 03, 2018 14.60 14.60 14.60 0 -0.01(-0.07%)
Nov 12, 2018 14.61 14.61 14.61 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.