Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2018 | 15.35 | 15.35 | 15.35 | 0 | -0.05(-0.32%) | |
| Jan 23, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
| Jan 08, 2018 | 15.40 | 15.40 | 15.40 | 0 | -0.10(-0.65%) | |
| Jan 02, 2018 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) | |
| Dec 21, 2017 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
| Dec 18, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.06(-0.38%) | |
| Dec 15, 2017 | 15.61 | 15.61 | 15.61 | 15.61 | 3,150 | -0.04(-0.26%) |
| Dec 14, 2017 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | +0.00(+0.00%) |
| Dec 05, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | |
| Dec 04, 2017 | 15.70 | 15.75 | 15.65 | 15.65 | 2,953 | -0.15(-0.95%) |
| Dec 01, 2017 | 15.80 | 15.80 | 15.80 | 15.80 | 125 | +0.40(+2.60%) |
| Nov 29, 2017 | 15.40 | 15.40 | 15.40 | 0 | -0.50(-3.14%) | |
| Nov 28, 2017 | 15.60 | 15.90 | 15.60 | 15.90 | 2,500 | +0.50(+3.25%) |
| Nov 27, 2017 | 15.60 | 15.60 | 15.40 | 15.40 | 3,814 | -0.35(-2.22%) |
| Nov 21, 2017 | 15.75 | 15.75 | 15.75 | 45 | +0.01(+0.06%) | |
| Nov 20, 2017 | 15.50 | 15.74 | 15.50 | 15.74 | 3,200 | +0.34(+2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
