Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2014 | 14.50 | 14.50 | 14.50 | 0 | -0.10(-0.68%) | |
| Jan 10, 2014 | 14.60 | 14.60 | 14.60 | 0 | -0.15(-1.02%) | |
| Jan 07, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.50(+3.51%) | |
| Jan 06, 2014 | 14.20 | 14.45 | 14.20 | 14.25 | 1,600 | +0.20(+1.42%) |
| Jan 03, 2014 | 14.20 | 14.20 | 14.05 | 14.05 | 0 | -0.05(-0.35%) |
| Jan 02, 2014 | 14.06 | 14.10 | 14.06 | 14.10 | 907 | +0.05(+0.36%) |
| Dec 13, 2013 | 14.05 | 14.05 | 14.05 | 0 | +0.03(+0.21%) | |
| Dec 09, 2013 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.78(-5.27%) |
| Nov 25, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.80(+5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
